Топ-100 криптовалют, их рейтинг, стоимость и капитализация

Весь рейтинг криптовалют Полный список криптовалют

# название цена 1ч. 24ч. 7д. стоимость капитализация

1 Bitcoin BTC $ 9,351.42 0.07% 2.36% 13.95% Ƀ 1.0 $ 166,176,956,051 2 Ethereum ETH $ 268.38 -0.01% 0.29% 3.42% Ƀ 0.02870017 $ 28,600,964,176 3 XRP XRP $ 0.43 0.5% -0.97% 6.56% Ƀ 0.00004581 $ 18,206,294,667 4 Litecoin LTC $ 134.02 -0.44% -3.37% 0.61% Ƀ 0.01433166 $ 8,351,349,081 5 Bitcoin Cash BCH $ 409.84 -0.15% -0.68% -0.94% Ƀ 0.04382591 $ 7,315,026,285 6 EOS EOS $ 6.75 0.01% -1.18% 3.65% Ƀ 0.00072132 $ 6,205,384,090 7 Binance Coin BNB $ 36.69 1.06% 3.89% 4.76% Ƀ 0.00392316 $ 5,179,404,641 8 Bitcoin SV BSV $ 214.71 -0.21% -3.46% 2.26% Ƀ 0.02295992 $ 3,831,792,439 9 Tether USDT $ 1.00 0.07% 0.11% -0.01% Ƀ 0.0001072 $ 3,546,525,840 10 Stellar XLM $ 0.12 0.41% -1.72% -3.18% Ƀ 0.00001304 $ 2,366,326,036 11 Cardano ADA $ 0.09 0.15% -2.04% -3.94% Ƀ 0.00000940 $ 2,279,037,388 12 TRON TRX $ 0.03 0.07% -2.18% -0.83% Ƀ 0.00000350 $ 2,180,271,974 13 UNUS SED LEO LEO $ 1.89 0.29% 2.11% -2.5% Ƀ 0.0002017 $ 1,885,257,731 14 Monero XMR $ 102.24 0.04% 2.71% 12.46% Ƀ 0.0109331 $ 1,743,538,890 15 Dash DASH $ 159.97 -0.12% 0.03% 2.77% Ƀ 0.01710645 $ 1,419,779,036

16 Cosmos ATOM $ 6.37 0.54% -3.75% 0.31% Ƀ 0.00068163 $ 1,215,508,362 17 IOTA IOT $ 0.42 0.28% -4.07% -5.55% Ƀ 0.00004487 $ 1,166,317,658 18 Ethereum Classic ETC $ 8.49 0.67% 0.16% -0.94% Ƀ 0.00090829 $ 945,864,871 19 NEO NEO $ 13.35 0.06% -2.96% 0.1% Ƀ 0.00142711 $ 941,395,131 20 NEM XEM $ 0.09 0.46% -0.85% -0.16% Ƀ 0.00000915 $ 770,406,762 21 Tezos XTZ $ 1.15 -0.47% -6.56% -10.24% Ƀ 0.0001229 $ 757,543,199 22 Zcash ZEC $ 109.20 0.41% -0.89% 21.63% Ƀ 0.01167697 $ 742,196,979 23 Maker MKR $ 703.14 -0.16% -2.98% -4.16% Ƀ 0.07518912 $ 703,136,714 24 Ontology ONT $ 1.39 0.42% -2.86% -4.62% Ƀ 0.00014887 $ 688,794,886 25 Chainlink LINK $ 1.72 0.47% -6.41% 15.24% Ƀ 0.00018426 $ 603,092,259 26 Bitcoin Gold BTG $ 28.12 0.13% 3.79% 5.6% Ƀ 0.00300652 $ 492,416,376 27 Crypto.com Chain CRO $ 0.06 0.04% -2.23% -6.52% Ƀ 0.00000673 $ 449,581,453 28 Basic Attention Token BAT $ 0.33 0.94% -4.25% -0.28% Ƀ 0.00003513 $ 417,616,309 29 VeChain VET $ 0.01 0.3% -4.07% -8.06% Ƀ 0.00000075 $ 387,862,707 30 Dogecoin DOGE $ 0.00 1.17% 1.64% 3.22% Ƀ 0.00000034 $ 380,797,809 31 USD Coin USDC $ 1.00 0.1% -0.04% 0.0% Ƀ 0.00010687 $ 346,835,061 32 Qtum QTUM $ 3.44 -0.36% -3.53% 1.71% Ƀ 0.00036804 $ 329,752,922 33 Decred DCR $ 28.59 0.33% 1.35% 1.93% Ƀ 0.00305756 $ 284,855,358 34 OmiseGO OMG $ 2.03 -0.33% -2.84% -2.63% Ƀ 0.00021691 $ 284,481,517 35 BitTorrent BTT $ 0.00 1.08% -4.81% -2.68% Ƀ 0.00000014 $ 274,833,298 36 Lisk LSK $ 2.05 0.48% -0.88% -2.52% Ƀ 0.00021922 $ 241,653,313 37 Waves WAVES $ 2.42 2.31% 0.21% -2.57% Ƀ 0.00025825 $ 241,501,699 38 Ravencoin RVN $ 0.06 1.16% -3.14% -3.62% Ƀ 0.00000673 $ 239,147,268 39 Bitcoin Diamond BCD $ 1.25 0.59% -2.23% 1.09% Ƀ 0.00013337 $ 232,597,004 40 TrueUSD TUSD $ 1.00 0.13% 0.02% 0.04% Ƀ 0.00010699 $ 227,936,306 41 Holo HOT $ 0.00 -0.49% -2.48% -11.86% Ƀ 0.00000018 $ 225,582,785 42 Pundi X NPXS $ 0.00 0.3% -1.31% -3.72% Ƀ 0.00000009 $ 198,516,244 43 0x ZRX $ 0.33 0.26% -4.19% -0.07% Ƀ 0.00003525 $ 197,060,151 44 Augur REP $ 17.90 0.23% -3.0% -3.47% Ƀ 0.00191369 $ 196,856,072 45 Nano NANO $ 1.46 0.33% -3.88% -12.71% Ƀ 0.00015648 $ 194,987,367 46 Huobi Token HT $ 3.72 0.46% 2.35% 7.89% Ƀ 0.00039784 $ 186,021,081 47 Zilliqa ZIL $ 0.02 1.1% -5.91% -9.46% Ƀ 0.00000226 $ 183,458,645 48 Bytom BTM* $ 0.18 0.2% -4.59% 8.09% Ƀ 0.00001935 $ 181,418,824 49 Aurora AOA $ 0.03 -1.2% 1.58% -35.12% Ƀ 0.00000292 $ 178,718,706 50 Bytecoin BCN $ 0.00 -0.98% -4.97% 3.38% Ƀ 0.00000010 $ 176,237,495 51 DigiByte DGB $ 0.01 -0.35% 0.03% 14.19% Ƀ 0.00000152 $ 169,496,789 52 BitShares BTS $ 0.06 0.38% -0.84% -1.31% Ƀ 0.00000663 $ 169,217,638 53 ICON ICX $ 0.35 0.33% -4.18% -10.24% Ƀ 0.00003752 $ 166,124,901 54 Komodo KMD $ 1.42 -0.14% -9.17% -15.53% Ƀ 0.00015132 $ 162,056,747 55 Paxos Standard Token PAX $ 1.00 0.1% 0.03% -0.29% Ƀ 0.00010697 $ 158,875,140 56 KuCoin Shares KCS $ 1.73 -0.12% 2.47% 36.61% Ƀ 0.00018471 $ 154,867,819 57 MonaCoin MONA $ 2.35 0.12% 0.38% 14.48% Ƀ 0.00025079 $ 154,153,184 58 Qubitica QBIT $ 52.56 0.02% 0.1% 2.83% Ƀ 0.00562044 $ 147,620,398 59 HyperCash HC $ 3.30 -0.24% 3.59% 45.08% Ƀ 0.00035305 $ 143,717,127 60 IOST IOST $ 0.01 0.59% -3.14% 0.3% Ƀ 0.00000125 $ 140,317,630 61 Verge XVG $ 0.01 0.3% -3.47% -3.05% Ƀ 0.00000095 $ 139,829,002 62 Aeternity AE $ 0.51 -0.33% -2.69% -0.6% Ƀ 0.00005469 $ 138,310,185 63 GXChain GXC $ 2.28 -0.14% -5.0% 1.36% Ƀ 0.00024363 $ 136,700,040 64 Dent DENT $ 0.00 -4.63% 2.02% -0.12% Ƀ 0.00000020 $ 136,569,064 65 Metaverse ETP ETP $ 1.88 0.48% -8.58% -2.03% Ƀ 0.00020101 $ 134,644,358 66 Steem STEEM $ 0.40 -0.06% -3.15% -3.8% Ƀ 0.00004292 $ 127,414,616 67 Siacoin SC $ 0.00 0.3% -1.31% -5.07% Ƀ 0.00000033 $ 127,079,973 68 ThoreCoin THR $ 1,399.42 -2.08% 0.31% 12.34% Ƀ 0.14964559 $ 121,310,317 69 Ardor ARDR $ 0.12 0.77% -3.13% 14.17% Ƀ 0.00001290 $ 120,528,672 70 HedgeTrade HEDG $ 0.41 -0.34% 8.94% 21.82% Ƀ 0.00004392 $ 118,117,902 71 SOLVE SOLVE $ 0.35 0.47% -6.21% -8.75% Ƀ 0.00003771 $ 114,664,868 72 THETA THETA $ 0.13 2.26% -2.55% -4.48% Ƀ 0.00001388 $ 112,996,926 73 Enjin Coin ENJ $ 0.14 0.41% -4.01% -10.5% Ƀ 0.00001462 $ 105,501,591 74 Zcoin XZC $ 13.31 0.92% -0.72% 5.97% Ƀ 0.00142321 $ 103,177,045 75 Insight Chain INB $ 0.29 -0.41% -2.2% 20.15% Ƀ 0.00003148 $ 102,998,888 76 Status SNT $ 0.03 0.04% 0.81% -3.43% Ƀ 0.00000304 $ 98,706,581 77 WAX WAX $ 0.10 1.7% -2.66% -6.6% Ƀ 0.00001087 $ 95,827,904 78 Mixin XIN $ 212.04 0.49% -2.02% 11.35% Ƀ 0.02267374 $ 95,482,447 79 Crypto.com MCO $ 6.03 -0.1% -3.65% -8.49% Ƀ 0.00064444 $ 95,181,684 80 Egretia EGT $ 0.02 0.36% 25.77% 9.83% Ƀ 0.00000244 $ 94,747,362 81 aelf ELF $ 0.19 0.15% -4.87% -5.47% Ƀ 0.00002044 $ 94,673,874 82 Stratis STRAT $ 0.95 0.15% -2.49% 0.43% Ƀ 0.00010143 $ 94,256,737 83 VestChain VEST $ 0.01 -1.05% 3.95% 15.53% Ƀ 0.00000141 $ 93,525,845 84 Golem GNT $ 0.09 1.12% -4.13% -10.12% Ƀ 0.00001000 $ 90,152,002 85 Nash Exchange NEX $ 2.49 0.55% 9.4% 41.72% Ƀ 0.00026619 $ 90,104,714 86 Dai DAI $ 0.99 -0.56% -3.36% -1.26% Ƀ 0.00010554 $ 84,536,443 87 ABBC Coin ABBC $ 0.17 -2.09% -4.63% -9.43% Ƀ 0.00001790 $ 84,533,038 88 MaidSafeCoin MAID $ 0.18 1.53% 6.69% -3.69% Ƀ 0.00001973 $ 83,509,365 89 TrueChain TRUE $ 1.00 -2.31% 1.5% -3.75% Ƀ 0.00010655 $ 79,292,201 90 Maximine Coin MXM $ 0.04 -0.18% -2.47% 9.28% Ƀ 0.00000464 $ 71,581,623 91 Horizen ZEN $ 10.55 0.3% -5.23% -2.6% Ƀ 0.00112828 $ 70,814,107 92 Waltonchain WTC $ 1.69 -0.1% -7.05% -19.59% Ƀ 0.000181 $ 70,553,704 93 Nebulas NAS $ 1.45 -0.43% -5.8% -12.01% Ƀ 0.00015494 $ 70,457,192 94 Grin GRIN $ 5.22 -2.42% -6.94% 42.61% Ƀ 0.00055835 $ 70,129,169 95 NULS NULS $ 0.98 -0.66% -6.15% 9.75% Ƀ 0.00010518 $ 69,856,550 96 Energi NRG $ 3.99 0.86% -2.9% 9.56% Ƀ 0.00042638 $ 68,681,734 97 Project Pai PAI $ 0.05 0.34% -4.05% -6.1% Ƀ 0.00000502 $ 68,206,350 98 Santiment Network Token SAN $ 1.08 -0.29% 1.14% 12.78% Ƀ 0.00011561 $ 67,744,663 99 ODEM ODE $ 0.29 0.06% -2.65% 13.2% Ƀ 0.00003078 $ 66,185,913 100 Clipper Coin CCCX $ 0.02 -0.84% 7.03% 23.67% Ƀ 0.00000186 $ 65,803,125