Топ-100 криптовалют, их рейтинг, стоимость и капитализация

Весь рейтинг криптовалют Полный список криптовалют

# название цена 1ч. 24ч. 7д. стоимость капитализация

1 Bitcoin BTC $ 10,307.76 -0.23% 2.04% -1.8% Ƀ 1.0 $ 184,482,706,613 2 Ethereum ETH $ 190.74 -0.26% 0.64% -3.23% Ƀ 0.01851859 $ 20,500,113,203 3 XRP XRP $ 0.27 -0.47% 0.41% -4.78% Ƀ 0.00002636 $ 11,648,277,335 4 Bitcoin Cash BCH $ 311.37 -0.33% 1.52% -2.18% Ƀ 0.03022968 $ 5,594,539,451 5 Litecoin LTC $ 74.33 0.07% 1.68% -3.47% Ƀ 0.00721694 $ 4,691,620,357 6 Binance Coin BNB $ 26.28 0.12% -0.23% -7.13% Ƀ 0.00255123 $ 4,087,138,880 7 Tether USDT $ 1.00 -0.05% 0.05% -0.16% Ƀ 0.00009730 $ 4,058,154,512 8 EOS EOS $ 3.63 -0.27% 0.09% -2.57% Ƀ 0.00035225 $ 3,370,689,360 9 Bitcoin SV BSV $ 134.22 0.19% 1.16% -3.25% Ƀ 0.0130309 $ 2,396,465,667 10 Monero XMR $ 81.70 -0.45% 1.82% -5.62% Ƀ 0.00793176 $ 1,403,118,485 11 Stellar XLM $ 0.07 -0.58% -2.56% -4.31% Ƀ 0.00000660 $ 1,334,312,200 12 Cardano ADA $ 0.05 0.03% -4.25% -1.51% Ƀ 0.00000482 $ 1,285,962,966 13 UNUS SED LEO LEO $ 1.20 -0.01% 1.47% -8.06% Ƀ 0.00011654 $ 1,199,765,243 14 TRON TRX $ 0.02 -0.32% -1.11% -1.47% Ƀ 0.00000172 $ 1,181,907,288 15 Dash DASH $ 92.87 0.41% 1.0% -2.65% Ƀ 0.00901657 $ 835,799,804

16 Ethereum Classic ETC $ 7.24 0.76% 4.4% 29.56% Ƀ 0.00070294 $ 818,034,999 17 Tezos XTZ $ 1.18 0.28% 1.78% -3.32% Ƀ 0.00011416 $ 776,516,946 18 IOTA IOT $ 0.27 0.39% 4.04% 8.74% Ƀ 0.00002642 $ 756,303,612 19 Chainlink LINK $ 2.09 -0.32% -3.36% -15.97% Ƀ 0.00020291 $ 731,480,538 20 NEO NEO $ 9.79 0.16% -1.63% -1.73% Ƀ 0.0009504 $ 690,513,821 21 Maker MKR $ 505.17 0.13% 0.66% -2.37% Ƀ 0.04904592 $ 505,173,190 22 Cosmos ATOM $ 2.65 -0.9% -2.44% -9.61% Ƀ 0.00025714 $ 505,042,130 23 NEM XEM $ 0.06 -0.36% -0.36% -0.47% Ƀ 0.00000541 $ 501,446,432 24 USD Coin USDC $ 1.00 0.24% 0.23% 0.26% Ƀ 0.00009748 $ 436,764,990 25 Ontology ONT $ 0.81 -0.22% -2.32% 2.83% Ƀ 0.00007896 $ 433,851,641 26 Crypto.com Chain CRO $ 0.04 0.34% -1.16% -6.27% Ƀ 0.00000413 $ 394,401,833 27 Zcash ZEC $ 51.60 -0.28% 3.05% -2.51% Ƀ 0.00500924 $ 375,255,783 28 INO COIN INO $ 2.03 -0.17% 1.24% -2.23% Ƀ 0.00019746 $ 366,103,098 29 V Systems VSYS $ 0.18 -0.49% -1.11% -7.58% Ƀ 0.00001796 $ 330,918,632 30 Dogecoin DOGE $ 0.00 -0.34% -2.84% -3.53% Ƀ 0.00000026 $ 323,015,257 31 Decred DCR $ 24.71 -0.22% -0.47% -5.21% Ƀ 0.00239882 $ 254,254,982 32 VeChain VET $ 0.00 0.64% -6.9% -0.66% Ƀ 0.00000044 $ 252,983,897 33 Qtum QTUM $ 2.56 -0.29% -0.21% -4.36% Ƀ 0.00024882 $ 245,952,056 34 Basic Attention Token BAT $ 0.19 -0.06% -5.1% 2.44% Ƀ 0.00001849 $ 243,662,749 35 HedgeTrade HEDG $ 0.83 1.18% 1.69% 3.87% Ƀ 0.00008086 $ 240,177,204 36 Huobi Token HT $ 4.75 -0.45% -1.18% -3.11% Ƀ 0.00046152 $ 237,683,622 37 Bitcoin Gold BTG $ 13.12 -0.96% -5.29% -6.19% Ƀ 0.00127425 $ 229,865,673 38 TrueUSD TUSD $ 1.00 -0.02% -0.03% -0.01% Ƀ 0.00009729 $ 196,066,962 39 Paxos Standard Token PAX $ 1.00 0.09% 0.11% 0.03% Ƀ 0.00009738 $ 194,960,626 40 OmiseGO OMG $ 1.26 -0.35% -1.0% 0.57% Ƀ 0.00012236 $ 176,747,539 41 PLATINCOIN PLC $ 32.15 0.49% 0.58% -1.19% Ƀ 0.00312107 $ 160,769,788 42 ThoreCoin THR $ 1,832.88 -0.22% 2.13% -1.71% Ƀ 0.17794969 $ 158,885,288 43 Ravencoin RVN $ 0.04 0.03% -7.47% 4.62% Ƀ 0.00000349 $ 153,826,939 44 Algorand ALGO $ 0.55 0.4% -4.75% -17.42% Ƀ 0.00005369 $ 143,446,756 45 Lisk LSK $ 1.20 0.08% 0.15% -8.18% Ƀ 0.0001161 $ 143,036,376 46 KuCoin Shares KCS $ 1.56 0.6% 1.45% -6.87% Ƀ 0.00015167 $ 138,636,937 47 Nano NANO $ 1.03 -0.63% 0.14% -0.72% Ƀ 0.00009983 $ 137,017,464 48 Bitcoin Diamond BCD $ 0.72 1.7% 1.31% -1.53% Ƀ 0.00007028 $ 134,999,589 49 BitTorrent BTT $ 0.00 -0.33% -0.27% -4.55% Ƀ 0.00000006 $ 131,771,885 50 Waves WAVES $ 1.29 -0.08% -1.26% 2.44% Ƀ 0.00012535 $ 129,110,711 51 Oasis City OSC $ 0.06 1.91% 13.74% 75.38% Ƀ 0.00000591 $ 126,891,216 52 Energi NRG $ 6.19 -0.21% -0.29% -2.97% Ƀ 0.00060079 $ 123,862,913 53 Insight Chain INB $ 0.35 -0.48% 4.63% 18.23% Ƀ 0.00003407 $ 122,800,340 54 Holo HOT $ 0.00 -0.7% -1.33% 3.21% Ƀ 0.00000008 $ 114,529,029 55 THETA THETA $ 0.13 0.27% -0.72% 5.16% Ƀ 0.00001251 $ 112,198,335 56 ICON ICX $ 0.23 -0.85% -2.93% 11.83% Ƀ 0.00002214 $ 112,074,961 57 DigiByte DGB $ 0.01 -0.47% 2.45% 0.13% Ƀ 0.00000089 $ 111,932,920 58 BitShares BTS $ 0.04 -0.87% -0.41% -1.05% Ƀ 0.00000392 $ 110,688,406 59 0x ZRX $ 0.18 -0.07% -3.94% 2.09% Ƀ 0.00001742 $ 107,764,028 60 Augur REP $ 9.71 0.3% -1.6% -2.14% Ƀ 0.00094304 $ 106,846,870 61 Bytecoin BCN $ 0.00 -3.5% -2.05% 0.95% Ƀ 0.00000006 $ 106,400,967 62 Mixin XIN $ 232.67 -0.02% 1.2% -1.16% Ƀ 0.02258912 $ 106,317,271 63 Aurora AOA $ 0.02 0.83% 1.09% -0.06% Ƀ 0.00000158 $ 106,207,368 64 Lambda LAMB $ 0.17 0.17% -1.49% -12.66% Ƀ 0.00001605 $ 105,313,616 65 HyperCash HC $ 2.41 -1.09% -2.12% -24.02% Ƀ 0.00023388 $ 104,863,499 66 Pundi X NPXS $ 0.00 0.29% 0.31% 1.02% Ƀ 0.00000004 $ 101,519,840 67 IOST IOST $ 0.01 0.7% -2.7% -5.66% Ƀ 0.00000081 $ 100,613,316 68 ETERNAL TOKEN XET $ 1.06 -0.19% 3.49% 0.79% Ƀ 0.00010283 $ 99,002,971 69 Komodo KMD $ 0.83 0.14% -1.56% 1.58% Ƀ 0.00008106 $ 96,554,973 70 MonaCoin MONA $ 1.44 0.08% -2.02% -7.86% Ƀ 0.00013952 $ 94,456,790 71 Karatgold Coin KBC $ 0.02 -0.71% -0.31% -7.09% Ƀ 0.00000208 $ 90,061,312 72 EDUCare EKT $ 0.14 -0.19% -0.76% -10.73% Ƀ 0.00001337 $ 89,503,470 73 Nash Exchange NEX $ 2.45 -0.35% -2.66% -6.53% Ƀ 0.00023811 $ 88,772,544 74 Bytom BTM* $ 0.09 -0.21% 1.1% -2.88% Ƀ 0.00000852 $ 88,018,162 75 Siacoin SC $ 0.00 0.19% -3.24% 1.64% Ƀ 0.00000020 $ 87,473,524 76 Clipper Coin CCCX $ 0.02 -0.32% -9.92% 33.07% Ƀ 0.00000224 $ 87,128,587 77 Verge XVG $ 0.01 -0.24% -0.97% -1.08% Ƀ 0.00000052 $ 84,853,542 78 Quant QNT $ 6.89 1.15% 4.19% 0.3% Ƀ 0.00066864 $ 83,145,051 79 NEXT NET $ 1.61 -0.22% 1.14% -0.01% Ƀ 0.00015613 $ 80,840,050 80 Beldex BDX $ 0.08 0.92% 3.94% -5.37% Ƀ 0.00000791 $ 79,852,254 81 Dai DAI $ 1.00 0.33% 0.04% -0.22% Ƀ 0.00009725 $ 78,416,583 82 Egretia EGT $ 0.02 -1.62% -6.84% -51.6% Ƀ 0.00000180 $ 78,017,312 83 Bitbook Gambling BXK $ 0.21 -0.39% 1.08% -1.93% Ƀ 0.00002047 $ 77,662,046 84 Qubitica QBIT $ 37.12 -0.17% 1.14% -3.13% Ƀ 0.00360402 $ 77,409,870 85 MaidSafeCoin MAID $ 0.17 -0.27% 0.83% -5.91% Ƀ 0.00001616 $ 75,317,295 86 Atlas Protocol ATP $ 0.03 -0.48% -9.09% 57.56% Ƀ 0.00000283 $ 75,144,698 87 RIF Token RIF $ 0.15 -0.56% -0.48% 6.0% Ƀ 0.00001489 $ 73,305,954 88 Wixlar WIX $ 0.03 -1.4% -2.23% 22.56% Ƀ 0.00000295 $ 72,651,895 89 Zilliqa ZIL $ 0.01 0.57% -5.19% 4.73% Ƀ 0.00000080 $ 71,381,135 90 Flexacoin FXC $ 0.00 -0.2% 0.67% -5.49% Ƀ 0.00000033 $ 69,110,041 91 Aeternity AE $ 0.24 -0.15% -1.29% 2.01% Ƀ 0.00002375 $ 68,581,275 92 Ardor ARDR $ 0.07 -0.18% 2.88% 18.29% Ƀ 0.00000640 $ 65,874,875 93 Status SNT $ 0.02 0.76% -1.41% 1.7% Ƀ 0.00000179 $ 64,109,127 94 Steem STEEM $ 0.18 -0.7% -3.2% 4.68% Ƀ 0.00001771 $ 62,451,792 95 Ren REN $ 0.08 -0.48% -0.76% -16.92% Ƀ 0.00000760 $ 62,251,835 96 Metaverse ETP ETP $ 0.84 -0.15% -0.89% -3.46% Ƀ 0.00008167 $ 61,529,373 97 GXChain GXC $ 0.94 -0.24% -3.88% -20.56% Ƀ 0.00009112 $ 61,005,507 98 Golem GNT $ 0.06 -0.72% 6.15% 14.45% Ƀ 0.00000596 $ 59,175,222 99 Waltonchain WTC $ 1.39 -0.12% -4.47% -3.4% Ƀ 0.00013489 $ 58,634,245 100 Zcoin XZC $ 7.10 3.96% 1.54% 5.28% Ƀ 0.00068918 $ 58,426,319