Курсы криптовалют (Топ 100)

# название цена 1ч. 24ч. 7д. стоимость капитализация
1 Bitcoin BTC 8,210.28 -0.14 % -0.34 % -1.86 % Ƀ  1.0 $  147,831,684,949 2 Ethereum ETH 174.62 -0.13 % -0.33 % -6.34 % Ƀ  0.02126364 $  18,901,335,747 3 XRP XRP 0.29 0.27 % 0.38 % -0.24 % Ƀ  0.00003577 $  12,701,042,749 4 Bitcoin Cash BCH 232.27 -0.5 % 3.12 % 2.15 % Ƀ  0.02828437 $  4,197,197,344 5 Tether USDT 1.01 0.08 % 0.14 % 0.08 % Ƀ  0.00012247 $  4,131,594,515 6 Litecoin LTC 54.83 -0.12 % 0.37 % -3.69 % Ƀ  0.00667653 $  3,482,442,153 7 Binance Coin BNB 18.17 -0.24 % -0.46 % -1.38 % Ƀ  0.00221285 $  2,826,424,815 8 EOS EOS 2.93 -0.23 % 0.28 % -6.9 % Ƀ  0.00035671 $  2,744,416,783 9 Bitcoin SV BSV 113.57 0.87 % 19.39 % 30.84 % Ƀ  0.01382924 $  2,027,731,860 10 Stellar XLM 0.06 -0.06 % 1.02 % -1.25 % Ƀ  0.00000777 $  1,279,085,367 11 TRON TRX 0.02 0.05 % 0.15 % -6.87 % Ƀ  0.00000189 $  1,036,455,459 12 Cardano ADA 0.04 0.47 % 1.66 % -4.09 % Ƀ  0.00000485 $  1,033,549,973 13 UNUS SED LEO LEO 1.01 -0.46 % -1.39 % 2.19 % Ƀ  0.00012263 $  1,006,553,855 14 Monero XMR 57.03 -0.35 % 1.3 % 7.39 % Ƀ  0.00694446 $  984,880,325 15 Chainlink LINK 2.74 2.38 % 9.89 % 7.22 % Ƀ  0.00033343 $  958,351,026
16 Huobi Token HT 3.40 0.05 % -0.76 % -7.23 % Ƀ  0.00041413 $  796,498,512 17 IOTA IOT 0.27 -0.13 % 0.01 % -5.45 % Ƀ  0.00003279 $  748,520,152 18 Dash DASH 68.79 -0.09 % -0.89 % -3.83 % Ƀ  0.0083762 $  626,470,696 19 Cosmos ATOM 3.02 1.41 % 4.46 % -2.4 % Ƀ  0.0003676 $  575,639,588 20 Tezos XTZ 0.87 0.23 % -1.49 % -7.18 % Ƀ  0.00010594 $  574,538,613 21 MEXC Token MEXC 0.62 1.09 % 0.04 % 2.19 % Ƀ  0.00007596 $  570,832,708 22 Ethereum Classic ETC 4.63 0.13 % 2.42 % -2.94 % Ƀ  0.00056377 $  529,888,449 23 NEO NEO 7.47 0.42 % 2.21 % -0.59 % Ƀ  0.00091019 $  527,242,754 24 Maker MKR 499.83 0.72 % 0.55 % -1.94 % Ƀ  0.06086517 $  499,829,073 25 USD Coin USDC 1.00 0.06 % 0.28 % 0.04 % Ƀ  0.00012224 $  478,013,932 26 Crypto.com Coin CRO 0.03 0.23 % 1.71 % -1.85 % Ƀ  0.00000413 $  373,323,883 27 NEM XEM 0.04 -0.25 % -1.06 % 3.01 % Ƀ  0.00000489 $  361,501,466 28 Dogecoin DOGE 0.00 0.52 % -0.4 % 6.7 % Ƀ  0.00000033 $  330,731,266 29 INO COIN INO 1.83 -0.12 % -1.0 % -4.25 % Ƀ  0.00022308 $  329,759,974 30 Ontology ONT 0.60 0.28 % 1.79 % -6.91 % Ƀ  0.00007255 $  319,244,836 31 Basic Attention Token BAT 0.22 -0.6 % -4.67 % -0.42 % Ƀ  0.00002631 $  291,843,019 32 Zcash ZEC 36.67 -0.21 % 0.53 % -1.18 % Ƀ  0.00446509 $  281,633,478 33 Paxos Standard PAX 1.01 0.34 % 0.55 % 0.41 % Ƀ  0.00012269 $  250,379,834 34 Insight Chain INB 0.71 0.09 % 8.61 % 5.76 % Ƀ  0.00008694 $  249,814,830 35 HedgeTrade HEDG 0.74 -0.07 % -1.97 % -5.92 % Ƀ  0.00009048 $  214,246,101 36 0x ZRX 0.32 -0.03 % -1.17 % -1.5 % Ƀ  0.00003928 $  193,948,388 37 TrueUSD TUSD 1.00 0.06 % 0.14 % 0.05 % Ƀ  0.00012216 $  186,309,281 38 VeChain VET 0.00 -0.4 % -0.66 % -7.12 % Ƀ  0.00000041 $  185,315,999 39 PRIZM PZM 0.44 0.4 % 4.69 % 11.84 % Ƀ  0.00005362 $  168,447,803 40 Qtum QTUM 1.71 -0.04 % -0.19 % -5.57 % Ƀ  0.00020861 $  164,644,643 41 ThoreNext THX 7.55 -0.12 % 0.68 % -1.3 % Ƀ  0.0009191 $  163,425,298 42 Decred DCR 14.50 -0.48 % -2.45 % -9.65 % Ƀ  0.00176575 $  153,148,163 43 ABBC Coin ABBC 0.28 -0.19 % -5.68 % 24.54 % Ƀ  0.00003352 $  152,598,136 44 Holo HOT 0.00 0.32 % 2.19 % 15.62 % Ƀ  0.00000011 $  151,329,145 45 Ravencoin RVN 0.03 0.22 % -1.95 % -13.28 % Ƀ  0.00000378 $  145,532,509 46 LUNA LUNA 0.50 -0.31 % -6.27 % -23.73 % Ƀ  0.00006042 $  141,643,527 47 ZB ZB 0.30 0.38 % 0.56 % -1.29 % Ƀ  0.00003668 $  139,558,186 48 ThoreCoin THR 1,555.20 -0.12 % -0.24 % -1.44 % Ƀ  0.18937972 $  134,814,064 49 Bitcoin Gold BTG 7.61 -0.16 % 0.75 % -5.05 % Ƀ  0.00092651 $  133,256,167 50 Swipe SXP 2.11 0.06 % -0.24 % 9.8 % Ƀ  0.00025745 $  129,252,530 51 EDUCare EKT 0.15 -2.15 % 3.86 % -11.26 % Ƀ  0.00001773 $  123,748,938 52 Centrality CENNZ 0.11 2.47 % -6.14 % -3.98 % Ƀ  0.00001390 $  120,475,067 53 OmiseGO OMG 0.81 0.19 % -0.6 % -1.81 % Ƀ  0.00009878 $  113,770,737 54 V Systems VSYS 0.06 -1.33 % -1.37 % -20.09 % Ƀ  0.00000750 $  112,931,532 55 Nano NANO 0.81 0.05 % 0.92 % 3.05 % Ƀ  0.00009866 $  107,958,581 56 Synthetix Network Token SNX 0.75 0.56 % 7.76 % 42.54 % Ƀ  0.00009150 $  104,412,277 57 KuCoin Shares KCS 1.09 0.05 % 0.89 % -3.22 % Ƀ  0.00013315 $  96,002,193 58 Algorand ALGO 0.23 -0.17 % 0.61 % -14.67 % Ƀ  0.00002775 $  95,548,161 59 DigiByte DGB 0.01 0.21 % -1.61 % -13.6 % Ƀ  0.00000091 $  92,972,364 60 Lisk LSK 0.76 -0.26 % -2.57 % -7.03 % Ƀ  0.00009249 $  91,965,058 61 Dimension Chain EON 0.37 -0.14 % 5.1 % 11.68 % Ƀ  0.00004545 $  91,367,348 62 Augur REP 8.20 -1.15 % 0.01 % -0.72 % Ƀ  0.00099803 $  90,155,136 63 BitTorrent BTT 0.00 0.07 % -0.02 % -5.18 % Ƀ  0.00000005 $  88,604,774 64 Bitcoin Diamond BCD 0.47 5.09 % -0.45 % -4.22 % Ƀ  0.00005680 $  86,992,007 65 Dai DAI 1.01 -0.09 % 0.25 % 0.09 % Ƀ  0.00012247 $  84,819,798 66 Siacoin SC 0.00 0.89 % -1.34 % -12.31 % Ƀ  0.00000024 $  84,033,440 67 Karatgold Coin KBC 0.02 -0.28 % 1.16 % -4.16 % Ƀ  0.00000270 $  83,204,652 68 ICON ICX 0.16 -0.71 % 1.65 % -6.35 % Ƀ  0.00001986 $  81,624,818 69 Waves WAVES 0.81 0.14 % -0.59 % -7.71 % Ƀ  0.00009823 $  80,669,116 70 Mixin XIN 173.82 0.19 % -3.84 % -4.08 % Ƀ  0.02116647 $  80,142,817 71 Silverway SLV 0.76 -0.4 % 1.49 % -18.5 % Ƀ  0.00009272 $  76,140,259 72 THETA THETA 0.09 -0.57 % 0.77 % -10.19 % Ƀ  0.00001054 $  75,322,046 73 MonaCoin MONA 1.11 0.17 % 0.33 % -3.16 % Ƀ  0.00013496 $  72,850,491 74 BitShares BTS 0.03 -0.16 % -0.32 % -4.01 % Ƀ  0.00000318 $  71,802,234 75 GAPS GAP 7.07 -0.53 % 0.16 % -7.63 % Ƀ  0.00086149 $  70,746,262 76 Bytecoin BCN 0.00 -8.68 % -3.87 % -11.03 % Ƀ  0.00000004 $  67,108,570 77 Komodo KMD 0.56 0.46 % 0.78 % -6.61 % Ƀ  0.00006825 $  65,291,819 78 Bitbook Gambling BXK 0.17 -2.32 % -2.92 % -3.73 % Ƀ  0.00002122 $  64,194,466 79 Quant QNT 5.23 -0.19 % -6.21 % -8.44 % Ƀ  0.00063636 $  63,090,327 80 HyperCash HC 1.41 0.29 % -0.5 % -4.79 % Ƀ  0.00017142 $  62,485,697 81 Beldex BDX 0.06 -0.18 % -3.28 % -1.88 % Ƀ  0.00000775 $  62,378,161 82 Energi NRG 2.75 9.62 % 11.69 % 11.24 % Ƀ  0.00033518 $  60,262,597 83 Bytom BTM* 0.06 0.38 % 0.81 % -0.68 % Ƀ  0.00000698 $  57,493,564 84 MCO MCO 3.60 -0.08 % 2.98 % -0.07 % Ƀ  0.00043871 $  56,900,776 85 MaidSafeCoin MAID 0.12 -0.28 % -2.15 % -8.69 % Ƀ  0.00001519 $  56,455,324 86 Nexo NEXO 0.10 0.03 % 1.58 % 7.58 % Ƀ  0.00001223 $  56,228,390 87 BitForex Token BF 0.01 -0.02 % -2.6 % 12.5 % Ƀ  0.00000157 $  54,856,539 88 Verge XVG 0.00 0.2 % -1.46 % -11.71 % Ƀ  0.00000042 $  54,682,169 89 KAASO KAASO 2.19 2.49 % -21.3 % -12.21 % Ƀ  0.00026608 $  53,752,438 90 Aeternity AE 0.19 0.25 % 0.74 % -3.63 % Ƀ  0.00002264 $  53,534,134 91 IOST IOST 0.00 -0.03 % 0.0 % -10.71 % Ƀ  0.00000054 $  52,873,544 92 Dynamic Trading Rights DTR 0.03 -0.16 % -0.5 % -4.93 % Ƀ  0.00000420 $  52,464,644 93 Flexacoin FXC 0.00 2.01 % -2.86 % -24.22 % Ƀ  0.00000031 $  52,442,783 94 Crypterium CRPT 0.61 -0.74 % 5.29 % 3.65 % Ƀ  0.00007449 $  51,875,043 95 OKB OKB 2.54 -0.03 % 5.33 % 5.39 % Ƀ  0.00030894 $  50,740,093 96 FTX Token FTT 1.33 0.1 % -1.45 % -2.77 % Ƀ  0.00016233 $  50,595,362 97 Ardor ARDR 0.05 0.24 % -1.36 % -8.21 % Ƀ  0.00000614 $  50,400,938 98 Steem STEEM 0.14 -0.24 % -1.25 % 1.08 % Ƀ  0.00001687 $  48,286,444 99 MineBee MB 0.03 -0.09 % -0.98 % -6.35 % Ƀ  0.00000318 $  47,829,566 100 Newton NEW 0.00 0.79 % 9.83 % 30.64 % Ƀ  0.00000048 $  47,507,192
Submit Press-Release to BitcoinNEWS
Капитализация: $  226,912,599,617.00
Доминирование BTC: 65.15  %
Всего криптовалют: 0