Курсы криптовалют (Топ 100)

# название цена 1ч. 24ч. 7д. стоимость капитализация
1 Bitcoin BTC 8,662.97 -0.16 % 0.04 % -1.04 % Ƀ  1.0 $  157,448,802,646 2 Ethereum ETH 168.27 -0.19 % 0.21 % 2.29 % Ƀ  0.0194167 $  18,405,292,936 3 XRP XRP 0.24 0.02 % 0.06 % 0.33 % Ƀ  0.00002723 $  10,307,105,640 4 Bitcoin Cash BCH 345.82 -0.14 % 0.84 % 3.17 % Ƀ  0.03990476 $  6,306,545,522 5 Bitcoin SV BSV 317.12 1.52 % 0.13 % -9.02 % Ƀ  0.03659301 $  5,778,679,230 6 Tether USDT 1.00 0.11 % 0.04 % -0.06 % Ƀ  0.0001155 $  4,646,772,234 7 Litecoin LTC 58.25 0.3 % 1.0 % 0.49 % Ƀ  0.00672123 $  3,722,648,712 8 EOS EOS 3.65 0.11 % -0.14 % -2.41 % Ƀ  0.00042098 $  3,464,940,354 9 Binance Coin BNB 17.80 -1.78 % 1.57 % 2.79 % Ƀ  0.0020535 $  2,767,880,388 10 Stellar XLM 0.06 -0.34 % 0.27 % 17.06 % Ƀ  0.00000726 $  1,260,702,464 11 Cardano ADA 0.05 -0.56 % -0.3 % 10.5 % Ƀ  0.00000528 $  1,187,136,519 12 TRON TRX 0.02 0.05 % 1.86 % -0.38 % Ƀ  0.00000199 $  1,150,799,370 13 Monero XMR 65.06 -0.36 % -0.65 % -0.29 % Ƀ  0.00750728 $  1,132,722,416 14 Ethereum Classic ETC 9.31 0.47 % 3.75 % 25.75 % Ƀ  0.00107487 $  1,083,438,868 15 Tezos XTZ 1.55 0.17 % -1.19 % 14.49 % Ƀ  0.00017851 $  1,073,908,593
16 Dash DASH 109.39 0.03 % -2.79 % -7.62 % Ƀ  0.01262243 $  1,015,200,245 17 Chainlink LINK 2.67 -0.37 % -1.12 % 8.21 % Ƀ  0.00030793 $  933,984,223 18 UNUS SED LEO LEO 0.90 0.19 % 0.92 % 0.54 % Ƀ  0.00010351 $  896,609,288 19 Cosmos ATOM 4.61 -0.22 % 1.28 % -0.54 % Ƀ  0.00053181 $  878,828,215 20 Neo NEO 11.21 -0.02 % 0.34 % -1.88 % Ƀ  0.00129371 $  790,833,182 21 Huobi Token HT 3.24 -0.34 % -0.25 % -1.19 % Ƀ  0.00037333 $  765,034,422 22 HedgeTrade HEDG 2.48 -0.15 % 5.89 % 11.88 % Ƀ  0.00028637 $  715,016,771 23 IOTA IOT 0.25 -0.36 % 0.04 % 12.46 % Ƀ  0.00002848 $  685,995,540 24 Crypto.com Coin CRO 0.05 0.12 % 1.65 % 6.83 % Ƀ  0.00000554 $  633,073,424 25 MINDOL MIN 3.16 6.65 % 5.2 % 7.85 % Ƀ  0.00036514 $  538,899,917 26 Maker MKR 482.34 -0.5 % 2.29 % -8.26 % Ƀ  0.05565822 $  476,953,656 27 Zcash ZEC 53.09 0.02 % -0.49 % 2.66 % Ƀ  0.00612618 $  458,742,323 28 USD Coin USDC 1.00 -0.02 % 0.05 % -0.19 % Ƀ  0.00011564 $  440,272,216 29 Ontology ONT 0.67 0.51 % 1.93 % -6.1 % Ƀ  0.00007727 $  426,773,354 30 NEM XEM 0.04 0.48 % 3.45 % 5.55 % Ƀ  0.00000447 $  348,985,314 31 VeChain VET 0.01 0.04 % 0.18 % -0.86 % Ƀ  0.00000068 $  328,986,030 32 INO COIN INO 1.81 1.24 % 0.85 % 2.38 % Ƀ  0.00020855 $  325,319,132 33 Basic Attention Token BAT 0.22 -0.38 % -1.95 % -3.58 % Ƀ  0.00002512 $  309,538,028 34 Dogecoin DOGE 0.00 -0.25 % -0.94 % -5.05 % Ƀ  0.00000027 $  289,434,055 35 FTX Token FTT 2.31 0.07 % -0.31 % 3.99 % Ƀ  0.00026707 $  224,343,999 36 Paxos Standard PAX 1.00 0.07 % -0.17 % 0.28 % Ƀ  0.00011597 $  210,051,777 37 Decred DCR 18.72 -0.07 % -3.64 % 2.63 % Ƀ  0.0021601 $  201,924,500 38 TAGZ5 TAGZ5 0.51 -0.15 % 0.22 % 1.58 % Ƀ  0.00005905 $  197,429,986 39 Bitcoin Gold BTG 10.95 -0.94 % -3.58 % -25.98 % Ƀ  0.00126306 $  191,702,320 40 Qtum QTUM 1.97 -0.27 % 1.69 % -0.29 % Ƀ  0.00022784 $  190,200,901 41 Synthetix Network Token SNX 1.12 2.17 % 7.77 % 7.09 % Ƀ  0.00012982 $  179,120,264 42 Insight Chain INB 0.49 0.23 % -0.58 % 1.03 % Ƀ  0.00005661 $  171,648,227 43 Augur REP 14.08 -0.13 % -0.26 % 27.15 % Ƀ  0.0016253 $  154,933,883 44 0x ZRX 0.24 -0.08 % 1.65 % 1.49 % Ƀ  0.00002799 $  146,704,410 45 ThoreCoin THR 1,682.79 -0.07 % 0.08 % -1.14 % Ƀ  0.1941822 $  145,874,410 46 Ravencoin RVN 0.03 0.05 % 0.56 % 1.2 % Ƀ  0.00000309 $  143,134,288 47 TrueUSD TUSD 1.00 0.2 % 0.35 % -0.21 % Ƀ  0.00011565 $  140,641,830 48 ThoreNext THX 6.44 -0.07 % -0.96 % -2.15 % Ƀ  0.00074303 $  139,421,962 49 Algorand ALGO 0.25 -0.44 % 2.84 % 0.72 % Ƀ  0.00002843 $  129,718,254 50 PRIZM PZM 0.24 1.01 % 28.8 % -2.48 % Ƀ  0.00002780 $  119,729,449 51 OKB OKB 2.93 -0.17 % -1.16 % -9.23 % Ƀ  0.00033814 $  117,212,489 52 Cryptonex CNX 2.10 -0.18 % -0.5 % -3.46 % Ƀ  0.00024214 $  116,852,025 53 OmiseGO OMG 0.83 -0.3 % 3.84 % 4.25 % Ƀ  0.00009529 $  115,815,089 54 Bitcoin Diamond BCD 0.61 -0.4 % -2.96 % -10.61 % Ƀ  0.00006996 $  113,065,221 55 Mixin XIN 232.60 -1.19 % -0.24 % 2.99 % Ƀ  0.02683988 $  109,905,778 56 Holo HOT 0.00 -0.4 % -0.92 % -7.33 % Ƀ  0.00000008 $  108,991,108 57 ZB Token ZB 0.23 0.01 % 3.35 % -2.92 % Ƀ  0.00002700 $  108,398,632 58 Folgory Coin FLG 11.04 -0.28 % -0.35 % 1.73 % Ƀ  0.00127424 $  103,910,260 59 THETA THETA 0.11 -0.44 % 0.79 % 8.5 % Ƀ  0.00001292 $  97,478,471 60 Multi-collateral DAI DAI 0.99 -0.21 % -0.09 % -0.42 % Ƀ  0.00011458 $  96,370,783 61 ETERNAL TOKEN XET 1.02 -0.07 % 2.75 % 36.01 % Ƀ  0.00011795 $  95,540,569 62 Swipe SXP 1.52 -0.24 % -0.1 % -0.63 % Ƀ  0.00017562 $  93,024,064 63 Nano NANO 0.70 -0.35 % 1.35 % 0.2 % Ƀ  0.00008034 $  92,771,027 64 Tap XTP 0.17 -0.38 % -0.44 % 55.18 % Ƀ  0.00001983 $  89,146,737 65 Komodo KMD 0.76 -0.74 % 23.54 % 32.87 % Ƀ  0.00008719 $  89,142,227 66 Lisk LSK 0.72 0.23 % 3.44 % 5.37 % Ƀ  0.00008284 $  87,286,834 67 Waves WAVES 0.86 -0.09 % -1.34 % -2.83 % Ƀ  0.00009963 $  87,143,392 68 KuCoin Shares KCS 1.04 -0.2 % 2.02 % -3.57 % Ƀ  0.00012041 $  85,947,589 69 Horizen ZEN 10.40 -1.11 % -4.16 % 2.15 % Ƀ  0.00120041 $  85,868,243 70 DigiByte DGB 0.01 0.02 % -1.14 % 1.38 % Ƀ  0.00000077 $  84,771,097 71 GlitzKoin GTN 0.34 0.06 % 0.39 % 23.41 % Ƀ  0.00003931 $  84,302,938 72 Seele SEELE 0.12 -0.02 % -1.64 % -13.06 % Ƀ  0.00001354 $  82,088,064 73 Flexacoin FXC 0.00 0.59 % 2.89 % -0.13 % Ƀ  0.00000035 $  80,592,915 74 MonaCoin MONA 1.22 2.68 % 5.49 % 19.01 % Ƀ  0.00014049 $  80,022,687 75 Bytom BTM* 0.08 -0.0 % 0.37 % -10.31 % Ƀ  0.00000912 $  79,212,163 76 ICON ICX 0.15 -0.42 % -1.84 % 6.37 % Ƀ  0.00001761 $  78,902,497 77 BitTorrent BTT 0.00 -0.08 % 3.04 % 0.56 % Ƀ  0.00000004 $  78,902,295 78 MCO MCO 4.78 0.26 % -5.02 % 0.24 % Ƀ  0.00055207 $  75,561,746 79 Molecular Future MOF 1.68 -0.12 % -0.86 % -1.68 % Ƀ  0.00019407 $  74,195,591 80 Dimension Chain EON 0.30 0.33 % 0.23 % 2.36 % Ƀ  0.00003410 $  72,329,531 81 Nervos Network CKB 0.01 -0.19 % 5.8 % -16.67 % Ƀ  0.00000063 $  69,954,970 82 Counos Coin CCA 4.67 1.01 % -0.81 % 3.14 % Ƀ  0.00053848 $  69,289,568 83 FABRK FAB 0.01 3.41 % -0.2 % 9.58 % Ƀ  0.00000167 $  69,274,014 84 Beldex BDX 0.07 0.31 % 0.59 % -20.73 % Ƀ  0.00000812 $  68,962,042 85 Siacoin SC 0.00 0.3 % 2.68 % 3.72 % Ƀ  0.00000018 $  66,327,163 86 IOST IOST 0.01 -0.12 % -0.01 % -7.58 % Ƀ  0.00000063 $  65,120,133 87 DxChain Token DX 0.00 0.63 % 0.79 % 11.6 % Ƀ  0.00000015 $  63,979,962 88 HyperCash HC 1.43 -0.02 % 0.67 % -7.94 % Ƀ  0.0001653 $  63,730,461 89 GAPS GAP 6.32 -0.18 % 0.65 % -4.35 % Ƀ  0.00072959 $  63,226,230 90 Steem STEEM 0.17 -0.23 % -0.09 % 19.68 % Ƀ  0.00001979 $  61,346,062 91 DigixDAO DGD 30.53 0.39 % -2.23 % 27.4 % Ƀ  0.00352301 $  61,061,007 92 Enjin Coin ENJ 0.08 -0.04 % -0.2 % 2.65 % Ƀ  0.00000878 $  60,841,460 93 Verge XVG 0.00 -0.43 % -2.19 % 0.54 % Ƀ  0.00000043 $  60,138,916 94 Centrality CENNZ 0.06 -2.84 % -11.32 % -37.71 % Ƀ  0.00000637 $  59,039,393 95 Nexo NEXO 0.10 0.66 % 0.85 % -0.51 % Ƀ  0.00001203 $  58,361,058 96 V Systems VSYS 0.03 0.0 % 0.85 % -11.37 % Ƀ  0.00000353 $  58,281,276 97 Noah Coin NOAH 0.00 0.06 % 0.01 % 0.65 % Ƀ  0.00000021 $  58,166,961 98 1irstcoin FST 1.45 2.33 % -16.96 % -6.84 % Ƀ  0.00016688 $  57,653,730 99 ABBC Coin ABBC 0.10 0.36 % -2.37 % -2.97 % Ƀ  0.00001194 $  57,468,986 100 Bitbook Gambling BXK 0.15 3.56 % 1.25 % -0.65 % Ƀ  0.00001783 $  56,918,577
Submit Press-Release to BitcoinNEWS
Капитализация: $  245,022,321,334.00
Доминирование BTC: 64.26  %
Всего криптовалют: 0