Топ-100 криптовалют

# название цена 1ч. 24ч. 7д. стоимость капитализация
1 Bitcoin BTC $ 10,307.76 -0.23% 2.04% -1.8% Ƀ  1.0 $  184,482,706,613 2 Ethereum ETH $ 190.74 -0.26% 0.64% -3.23% Ƀ  0.01851859 $  20,500,113,203 3 XRP XRP $ 0.27 -0.47% 0.41% -4.78% Ƀ  0.00002636 $  11,648,277,335 4 Bitcoin Cash BCH $ 311.37 -0.33% 1.52% -2.18% Ƀ  0.03022968 $  5,594,539,451 5 Litecoin LTC $ 74.33 0.07% 1.68% -3.47% Ƀ  0.00721694 $  4,691,620,357 6 Binance Coin BNB $ 26.28 0.12% -0.23% -7.13% Ƀ  0.00255123 $  4,087,138,880 7 Tether USDT $ 1.00 -0.05% 0.05% -0.16% Ƀ  0.00009730 $  4,058,154,512 8 EOS EOS $ 3.63 -0.27% 0.09% -2.57% Ƀ  0.00035225 $  3,370,689,360 9 Bitcoin SV BSV $ 134.22 0.19% 1.16% -3.25% Ƀ  0.0130309 $  2,396,465,667 10 Monero XMR $ 81.70 -0.45% 1.82% -5.62% Ƀ  0.00793176 $  1,403,118,485 11 Stellar XLM $ 0.07 -0.58% -2.56% -4.31% Ƀ  0.00000660 $  1,334,312,200 12 Cardano ADA $ 0.05 0.03% -4.25% -1.51% Ƀ  0.00000482 $  1,285,962,966 13 UNUS SED LEO LEO $ 1.20 -0.01% 1.47% -8.06% Ƀ  0.00011654 $  1,199,765,243 14 TRON TRX $ 0.02 -0.32% -1.11% -1.47% Ƀ  0.00000172 $  1,181,907,288 15 Dash DASH $ 92.87 0.41% 1.0% -2.65% Ƀ  0.00901657 $  835,799,804
16 Ethereum Classic ETC $ 7.24 0.76% 4.4% 29.56% Ƀ  0.00070294 $  818,034,999 17 Tezos XTZ $ 1.18 0.28% 1.78% -3.32% Ƀ  0.00011416 $  776,516,946 18 IOTA IOT $ 0.27 0.39% 4.04% 8.74% Ƀ  0.00002642 $  756,303,612 19 Chainlink LINK $ 2.09 -0.32% -3.36% -15.97% Ƀ  0.00020291 $  731,480,538 20 NEO NEO $ 9.79 0.16% -1.63% -1.73% Ƀ  0.0009504 $  690,513,821 21 Maker MKR $ 505.17 0.13% 0.66% -2.37% Ƀ  0.04904592 $  505,173,190 22 Cosmos ATOM $ 2.65 -0.9% -2.44% -9.61% Ƀ  0.00025714 $  505,042,130 23 NEM XEM $ 0.06 -0.36% -0.36% -0.47% Ƀ  0.00000541 $  501,446,432 24 USD Coin USDC $ 1.00 0.24% 0.23% 0.26% Ƀ  0.00009748 $  436,764,990 25 Ontology ONT $ 0.81 -0.22% -2.32% 2.83% Ƀ  0.00007896 $  433,851,641 26 Crypto.com Chain CRO $ 0.04 0.34% -1.16% -6.27% Ƀ  0.00000413 $  394,401,833 27 Zcash ZEC $ 51.60 -0.28% 3.05% -2.51% Ƀ  0.00500924 $  375,255,783 28 INO COIN INO $ 2.03 -0.17% 1.24% -2.23% Ƀ  0.00019746 $  366,103,098 29 V Systems VSYS $ 0.18 -0.49% -1.11% -7.58% Ƀ  0.00001796 $  330,918,632 30 Dogecoin DOGE $ 0.00 -0.34% -2.84% -3.53% Ƀ  0.00000026 $  323,015,257 31 Decred DCR $ 24.71 -0.22% -0.47% -5.21% Ƀ  0.00239882 $  254,254,982 32 VeChain VET $ 0.00 0.64% -6.9% -0.66% Ƀ  0.00000044 $  252,983,897 33 Qtum QTUM $ 2.56 -0.29% -0.21% -4.36% Ƀ  0.00024882 $  245,952,056 34 Basic Attention Token BAT $ 0.19 -0.06% -5.1% 2.44% Ƀ  0.00001849 $  243,662,749 35 HedgeTrade HEDG $ 0.83 1.18% 1.69% 3.87% Ƀ  0.00008086 $  240,177,204 36 Huobi Token HT $ 4.75 -0.45% -1.18% -3.11% Ƀ  0.00046152 $  237,683,622 37 Bitcoin Gold BTG $ 13.12 -0.96% -5.29% -6.19% Ƀ  0.00127425 $  229,865,673 38 TrueUSD TUSD $ 1.00 -0.02% -0.03% -0.01% Ƀ  0.00009729 $  196,066,962 39 Paxos Standard Token PAX $ 1.00 0.09% 0.11% 0.03% Ƀ  0.00009738 $  194,960,626 40 OmiseGO OMG $ 1.26 -0.35% -1.0% 0.57% Ƀ  0.00012236 $  176,747,539 41 PLATINCOIN PLC $ 32.15 0.49% 0.58% -1.19% Ƀ  0.00312107 $  160,769,788 42 ThoreCoin THR $ 1,832.88 -0.22% 2.13% -1.71% Ƀ  0.17794969 $  158,885,288 43 Ravencoin RVN $ 0.04 0.03% -7.47% 4.62% Ƀ  0.00000349 $  153,826,939 44 Algorand ALGO $ 0.55 0.4% -4.75% -17.42% Ƀ  0.00005369 $  143,446,756 45 Lisk LSK $ 1.20 0.08% 0.15% -8.18% Ƀ  0.0001161 $  143,036,376 46 KuCoin Shares KCS $ 1.56 0.6% 1.45% -6.87% Ƀ  0.00015167 $  138,636,937 47 Nano NANO $ 1.03 -0.63% 0.14% -0.72% Ƀ  0.00009983 $  137,017,464 48 Bitcoin Diamond BCD $ 0.72 1.7% 1.31% -1.53% Ƀ  0.00007028 $  134,999,589 49 BitTorrent BTT $ 0.00 -0.33% -0.27% -4.55% Ƀ  0.00000006 $  131,771,885 50 Waves WAVES $ 1.29 -0.08% -1.26% 2.44% Ƀ  0.00012535 $  129,110,711 51 Oasis City OSC $ 0.06 1.91% 13.74% 75.38% Ƀ  0.00000591 $  126,891,216 52 Energi NRG $ 6.19 -0.21% -0.29% -2.97% Ƀ  0.00060079 $  123,862,913 53 Insight Chain INB $ 0.35 -0.48% 4.63% 18.23% Ƀ  0.00003407 $  122,800,340 54 Holo HOT $ 0.00 -0.7% -1.33% 3.21% Ƀ  0.00000008 $  114,529,029 55 THETA THETA $ 0.13 0.27% -0.72% 5.16% Ƀ  0.00001251 $  112,198,335 56 ICON ICX $ 0.23 -0.85% -2.93% 11.83% Ƀ  0.00002214 $  112,074,961 57 DigiByte DGB $ 0.01 -0.47% 2.45% 0.13% Ƀ  0.00000089 $  111,932,920 58 BitShares BTS $ 0.04 -0.87% -0.41% -1.05% Ƀ  0.00000392 $  110,688,406 59 0x ZRX $ 0.18 -0.07% -3.94% 2.09% Ƀ  0.00001742 $  107,764,028 60 Augur REP $ 9.71 0.3% -1.6% -2.14% Ƀ  0.00094304 $  106,846,870 61 Bytecoin BCN $ 0.00 -3.5% -2.05% 0.95% Ƀ  0.00000006 $  106,400,967 62 Mixin XIN $ 232.67 -0.02% 1.2% -1.16% Ƀ  0.02258912 $  106,317,271 63 Aurora AOA $ 0.02 0.83% 1.09% -0.06% Ƀ  0.00000158 $  106,207,368 64 Lambda LAMB $ 0.17 0.17% -1.49% -12.66% Ƀ  0.00001605 $  105,313,616 65 HyperCash HC $ 2.41 -1.09% -2.12% -24.02% Ƀ  0.00023388 $  104,863,499 66 Pundi X NPXS $ 0.00 0.29% 0.31% 1.02% Ƀ  0.00000004 $  101,519,840 67 IOST IOST $ 0.01 0.7% -2.7% -5.66% Ƀ  0.00000081 $  100,613,316 68 ETERNAL TOKEN XET $ 1.06 -0.19% 3.49% 0.79% Ƀ  0.00010283 $  99,002,971 69 Komodo KMD $ 0.83 0.14% -1.56% 1.58% Ƀ  0.00008106 $  96,554,973 70 MonaCoin MONA $ 1.44 0.08% -2.02% -7.86% Ƀ  0.00013952 $  94,456,790 71 Karatgold Coin KBC $ 0.02 -0.71% -0.31% -7.09% Ƀ  0.00000208 $  90,061,312 72 EDUCare EKT $ 0.14 -0.19% -0.76% -10.73% Ƀ  0.00001337 $  89,503,470 73 Nash Exchange NEX $ 2.45 -0.35% -2.66% -6.53% Ƀ  0.00023811 $  88,772,544 74 Bytom BTM* $ 0.09 -0.21% 1.1% -2.88% Ƀ  0.00000852 $  88,018,162 75 Siacoin SC $ 0.00 0.19% -3.24% 1.64% Ƀ  0.00000020 $  87,473,524 76 Clipper Coin CCCX $ 0.02 -0.32% -9.92% 33.07% Ƀ  0.00000224 $  87,128,587 77 Verge XVG $ 0.01 -0.24% -0.97% -1.08% Ƀ  0.00000052 $  84,853,542 78 Quant QNT $ 6.89 1.15% 4.19% 0.3% Ƀ  0.00066864 $  83,145,051 79 NEXT NET $ 1.61 -0.22% 1.14% -0.01% Ƀ  0.00015613 $  80,840,050 80 Beldex BDX $ 0.08 0.92% 3.94% -5.37% Ƀ  0.00000791 $  79,852,254 81 Dai DAI $ 1.00 0.33% 0.04% -0.22% Ƀ  0.00009725 $  78,416,583 82 Egretia EGT $ 0.02 -1.62% -6.84% -51.6% Ƀ  0.00000180 $  78,017,312 83 Bitbook Gambling BXK $ 0.21 -0.39% 1.08% -1.93% Ƀ  0.00002047 $  77,662,046 84 Qubitica QBIT $ 37.12 -0.17% 1.14% -3.13% Ƀ  0.00360402 $  77,409,870 85 MaidSafeCoin MAID $ 0.17 -0.27% 0.83% -5.91% Ƀ  0.00001616 $  75,317,295 86 Atlas Protocol ATP $ 0.03 -0.48% -9.09% 57.56% Ƀ  0.00000283 $  75,144,698 87 RIF Token RIF $ 0.15 -0.56% -0.48% 6.0% Ƀ  0.00001489 $  73,305,954 88 Wixlar WIX $ 0.03 -1.4% -2.23% 22.56% Ƀ  0.00000295 $  72,651,895 89 Zilliqa ZIL $ 0.01 0.57% -5.19% 4.73% Ƀ  0.00000080 $  71,381,135 90 Flexacoin FXC $ 0.00 -0.2% 0.67% -5.49% Ƀ  0.00000033 $  69,110,041 91 Aeternity AE $ 0.24 -0.15% -1.29% 2.01% Ƀ  0.00002375 $  68,581,275 92 Ardor ARDR $ 0.07 -0.18% 2.88% 18.29% Ƀ  0.00000640 $  65,874,875 93 Status SNT $ 0.02 0.76% -1.41% 1.7% Ƀ  0.00000179 $  64,109,127 94 Steem STEEM $ 0.18 -0.7% -3.2% 4.68% Ƀ  0.00001771 $  62,451,792 95 Ren REN $ 0.08 -0.48% -0.76% -16.92% Ƀ  0.00000760 $  62,251,835 96 Metaverse ETP ETP $ 0.84 -0.15% -0.89% -3.46% Ƀ  0.00008167 $  61,529,373 97 GXChain GXC $ 0.94 -0.24% -3.88% -20.56% Ƀ  0.00009112 $  61,005,507 98 Golem GNT $ 0.06 -0.72% 6.15% 14.45% Ƀ  0.00000596 $  59,175,222 99 Waltonchain WTC $ 1.39 -0.12% -4.47% -3.4% Ƀ  0.00013489 $  58,634,245 100 Zcoin XZC $ 7.10 3.96% 1.54% 5.28% Ƀ  0.00068918 $  58,426,319
Submit Press-Release to BitcoinNEWS
Всего криптовалют: 0