Курсы криптовалют (Топ 100)

# название цена 1ч. 24ч. 7д. стоимость капитализация
1 Bitcoin BTC 7,688.30 0.6 % -4.06 % -11.38 % Ƀ  1.0 $  138,854,896,916 2 Ethereum ETH 162.75 0.74 % -7.27 % -12.03 % Ƀ  0.02117924 $  17,681,288,556 3 XRP XRP 0.25 0.74 % -2.4 % -8.53 % Ƀ  0.00003197 $  10,635,148,176 4 Bitcoin Cash BCH 228.82 0.92 % -6.33 % -17.41 % Ƀ  0.02978009 $  4,147,505,952 5 Tether USDT 1.00 -0.13 % -0.43 % -0.71 % Ƀ  0.00013004 $  4,104,944,201 6 Litecoin LTC 51.24 0.72 % -7.2 % -13.82 % Ƀ  0.0066692 $  3,265,788,269 7 EOS EOS 2.84 0.52 % -8.37 % -16.82 % Ƀ  0.00036959 $  2,672,716,776 8 Binance Coin BNB 17.03 1.14 % -5.93 % -19.11 % Ƀ  0.00221594 $  2,648,223,156 9 Bitcoin SV BSV 100.91 0.69 % -5.66 % -19.98 % Ƀ  0.01313266 $  1,823,211,088 10 Stellar XLM 0.06 -0.65 % -5.74 % -17.32 % Ƀ  0.00000798 $  1,229,021,116 11 TRON TRX 0.02 0.95 % -6.19 % -19.47 % Ƀ  0.00000203 $  1,037,907,127 12 Cardano ADA 0.04 0.02 % -6.27 % -9.97 % Ƀ  0.00000500 $  996,934,525 13 Monero XMR 54.75 1.08 % -5.86 % -16.29 % Ƀ  0.00712532 $  948,171,081 14 UNUS SED LEO LEO 0.94 0.06 % -1.65 % -2.19 % Ƀ  0.00012232 $  939,403,067 15 Chainlink LINK 2.59 1.51 % -4.05 % -15.48 % Ƀ  0.0003366 $  905,194,806
16 Tezos XTZ 1.22 0.54 % 1.01 % -1.22 % Ƀ  0.00015911 $  807,310,688 17 NEO NEO 11.17 0.99 % -2.86 % -11.75 % Ƀ  0.00145348 $  787,774,954 18 Huobi Token HT 3.13 0.93 % -6.73 % -17.26 % Ƀ  0.00040723 $  754,967,022 19 IOTA IOT 0.23 0.58 % -5.15 % -13.38 % Ƀ  0.00002980 $  636,485,379 20 Cosmos ATOM 3.26 2.1 % -1.84 % -17.49 % Ƀ  0.00042478 $  622,381,312 21 Dash DASH 60.86 0.57 % -5.21 % -11.79 % Ƀ  0.00792134 $  557,873,824 22 Maker MKR 534.64 0.89 % -8.17 % -16.94 % Ƀ  0.06958267 $  534,644,569 23 Ethereum Classic ETC 4.22 0.89 % -3.52 % -11.12 % Ƀ  0.0005495 $  486,691,746 24 USD Coin USDC 1.01 0.12 % -0.04 % -0.37 % Ƀ  0.0001308 $  444,043,331 25 Ontology ONT 0.68 1.1 % -5.86 % -23.1 % Ƀ  0.00008810 $  431,415,927 26 Crypto.com Coin CRO 0.03 -0.71 % -5.93 % -15.4 % Ƀ  0.00000414 $  375,728,804 27 NEM XEM 0.04 0.25 % -5.02 % -4.76 % Ƀ  0.00000498 $  344,245,568 28 VeChain VET 0.01 1.27 % -5.67 % -21.18 % Ƀ  0.00000076 $  322,560,242 29 Basic Attention Token BAT 0.22 0.08 % -5.38 % -12.67 % Ƀ  0.00002893 $  301,479,021 30 INO COIN INO 1.66 0.72 % 10.75 % -16.5 % Ƀ  0.0002156 $  298,188,546 31 Dogecoin DOGE 0.00 -0.19 % -5.18 % -9.05 % Ƀ  0.00000031 $  295,612,543 32 Zcash ZEC 31.82 1.42 % -6.07 % -12.5 % Ƀ  0.00414184 $  251,490,600 33 MINDOL MIN 1.77 -2.34 % 2.49 % 21.42 % Ƀ  0.00022994 $  249,714,782 34 Paxos Standard PAX 1.00 -0.09 % -0.28 % -0.73 % Ƀ  0.00013044 $  219,806,033 35 PRIZM PZM 0.54 0.72 % -5.89 % -20.78 % Ƀ  0.00007070 $  209,200,429 36 Decred DCR 18.71 0.56 % -7.85 % -18.6 % Ƀ  0.0024353 $  200,371,320 37 Insight Chain INB 0.57 0.24 % -6.66 % -7.6 % Ƀ  0.00007418 $  199,434,408 38 HedgeTrade HEDG 0.65 1.05 % -7.33 % -11.14 % Ƀ  0.00008427 $  186,557,295 39 UNI COIN UNI 3.00 -0.15 % -3.65 % -10.63 % Ƀ  0.00039007 $  179,839,936 40 Qtum QTUM 1.80 0.82 % -5.42 % -22.02 % Ƀ  0.00023414 $  173,032,394 41 Synthetix Network Token SNX 1.15 4.28 % -5.32 % 37.79 % Ƀ  0.00014989 $  169,152,520 42 Centrality CENNZ 0.16 0.88 % -8.0 % 8.37 % Ƀ  0.00002050 $  167,552,099 43 TrueUSD TUSD 1.00 -0.1 % -0.26 % -0.59 % Ƀ  0.00013038 $  166,958,885 44 0x ZRX 0.26 -0.15 % 0.72 % -9.29 % Ƀ  0.00003412 $  157,818,655 45 Holo HOT 0.00 1.08 % -6.13 % -14.01 % Ƀ  0.00000011 $  136,714,526 46 ThoreCoin THR 1,456.47 0.64 % -5.33 % -11.35 % Ƀ  0.18955556 $  126,255,322 47 Augur REP 11.23 -1.89 % -6.44 % 0.1 % Ƀ  0.00146108 $  123,490,050 48 Bitcoin Gold BTG 7.03 1.69 % -5.46 % -14.16 % Ƀ  0.0009152 $  123,157,702 49 V Systems VSYS 0.07 0.27 % -3.45 % -15.76 % Ƀ  0.00000848 $  120,953,759 50 ThoreNext THX 5.53 0.6 % -1.98 % -29.52 % Ƀ  0.00071991 $  119,769,442 51 OmiseGO OMG 0.82 0.27 % -7.23 % -18.67 % Ƀ  0.00010734 $  115,672,726 52 Ravencoin RVN 0.02 1.88 % -4.48 % -13.55 % Ƀ  0.00000306 $  115,523,848 53 Nano NANO 0.86 -1.0 % -4.59 % -11.09 % Ƀ  0.00011138 $  114,038,598 54 ABBC Coin ABBC 0.20 1.77 % -3.02 % -9.09 % Ƀ  0.00002638 $  112,803,949 55 Algorand ALGO 0.25 1.57 % -1.12 % -12.36 % Ƀ  0.00003201 $  108,437,525 56 ZB ZB 0.23 0.32 % -6.91 % -20.39 % Ƀ  0.00002977 $  105,971,143 57 Mixin XIN 224.27 0.89 % -3.39 % -13.66 % Ƀ  0.02918845 $  104,024,041 58 Cryptonex CNX 1.86 0.83 % -3.1 % -5.99 % Ƀ  0.00024187 $  103,487,256 59 Seele SEELE 0.14 -0.89 % 4.85 % 4.55 % Ƀ  0.00001831 $  98,305,682 60 Single Collateral DAI DAI 1.00 -0.02 % -0.38 % -0.91 % Ƀ  0.00013031 $  92,258,276 61 KuCoin Shares KCS 1.09 0.88 % -4.56 % -7.48 % Ƀ  0.00014185 $  89,766,972 62 Bytom BTM* 0.09 1.19 % -4.26 % -22.33 % Ƀ  0.00001157 $  89,104,316 63 DigiByte DGB 0.01 0.08 % -3.45 % -0.41 % Ƀ  0.00000091 $  87,795,759 64 Lisk LSK 0.70 0.75 % -7.49 % -8.9 % Ƀ  0.00009131 $  85,320,750 65 LUNA LUNA 0.30 -0.18 % -10.06 % -18.98 % Ƀ  0.00003846 $  85,042,125 66 Komodo KMD 0.72 0.72 % -9.36 % -20.22 % Ƀ  0.00009340 $  84,016,574 67 Silverway SLV 0.82 0.8 % -6.69 % -11.88 % Ƀ  0.00010672 $  81,999,182 68 Dimension Chain EON 0.33 -0.1 % -1.83 % 6.7 % Ƀ  0.00004359 $  81,984,568 69 MMOCoin MMO 1.31 0.57 % 106.8 % 88779.4 % Ƀ  0.00016992 $  78,445,195 70 Bitcoin Diamond BCD 0.41 1.15 % -8.0 % -17.39 % Ƀ  0.00005281 $  75,670,455 71 EDUCare EKT 0.08 -0.67 % -18.88 % -25.13 % Ƀ  0.00000980 $  75,334,254 72 FTX Token FTT 1.42 -0.03 % -0.79 % -4.53 % Ƀ  0.00018458 $  74,512,811 73 BitTorrent BTT 0.00 0.23 % -9.16 % -18.32 % Ƀ  0.00000005 $  73,882,695 74 Swipe SXP 1.21 0.74 % -1.13 % -6.04 % Ƀ  0.00015706 $  73,777,227 75 ICON ICX 0.14 0.49 % -7.85 % -9.2 % Ƀ  0.00001885 $  73,203,359 76 THETA THETA 0.08 0.74 % -5.72 % -4.31 % Ƀ  0.00001083 $  72,419,791 77 GAPS GAP 7.17 0.17 % -0.94 % -7.92 % Ƀ  0.000933 $  71,687,637 78 Siacoin SC 0.00 0.85 % -9.23 % -17.03 % Ƀ  0.00000022 $  69,386,964 79 Quant QNT 5.74 -0.33 % -5.97 % -14.51 % Ƀ  0.00074756 $  69,345,488 80 Waves WAVES 0.67 2.98 % -5.85 % -12.05 % Ƀ  0.00008785 $  67,764,104 81 IOST IOST 0.01 1.08 % -8.1 % -12.96 % Ƀ  0.00000072 $  66,571,234 82 DxChain Token DX 0.00 0.48 % -12.83 % -29.79 % Ƀ  0.00000017 $  64,815,689 83 Verge XVG 0.00 1.14 % -3.87 % -12.38 % Ƀ  0.00000053 $  64,815,447 84 Beldex BDX 0.07 0.6 % -2.45 % -6.52 % Ƀ  0.00000860 $  64,782,789 85 MCO MCO 4.09 0.83 % -6.11 % -4.46 % Ƀ  0.00053258 $  64,630,457 86 HyperCash HC 1.42 0.72 % -6.27 % -22.52 % Ƀ  0.00018526 $  63,251,478 87 MonaCoin MONA 0.95 0.36 % -5.84 % -11.34 % Ƀ  0.00012406 $  62,654,045 88 BitShares BTS 0.02 0.46 % -6.35 % -15.3 % Ƀ  0.00000292 $  61,572,646 89 Karatgold Coin KBC 0.02 1.13 % -9.66 % -17.91 % Ƀ  0.00000209 $  60,269,378 90 Bytecoin BCN 0.00 0.67 % -5.62 % -20.09 % Ƀ  0.00000004 $  58,158,807 91 Bitbook Gambling BXK 0.16 0.91 % -2.1 % -22.39 % Ƀ  0.00002022 $  57,225,504 92 Nexo NEXO 0.10 1.74 % -8.21 % -9.94 % Ƀ  0.00001253 $  53,908,090 93 iExec RLC RLC 0.67 1.35 % -9.25 % -7.22 % Ƀ  0.00008670 $  53,341,081 94 MaidSafeCoin MAID 0.12 2.21 % -7.71 % -11.79 % Ƀ  0.00001506 $  52,359,891 95 Aeternity AE 0.18 0.58 % -7.68 % -23.82 % Ƀ  0.00002306 $  51,692,801 96 BitMax Token BTMX 0.06 0.43 % -2.95 % -7.7 % Ƀ  0.00000835 $  50,543,639 97 OKB OKB 2.47 -0.08 % -3.06 % -24.76 % Ƀ  0.00032106 $  49,338,065 98 Enjin Coin ENJ 0.06 -0.46 % -9.81 % -5.07 % Ƀ  0.00000808 $  48,725,822 99 Ardor ARDR 0.05 1.55 % -4.74 % -10.57 % Ƀ  0.00000627 $  48,152,046 100 Flexacoin FXC 0.00 1.4 % -11.65 % -9.69 % Ƀ  0.00000029 $  47,308,793
Submit Press-Release to BitcoinNEWS
Капитализация: $  213,054,382,674.00
Доминирование BTC: 65  %
Всего криптовалют: 0