Курсы криптовалют (Топ 100)

# название цена 1ч. 24ч. 7д. стоимость капитализация
1 Bitcoin BTC 7,219.67 -0.02 % -0.53 % -4.53 % Ƀ  1.0 $  130,682,978,809 2 Ethereum ETH 143.47 -0.06 % -0.9 % -3.93 % Ƀ  0.01988766 $  15,625,247,707 3 XRP XRP 0.22 0.09 % 0.19 % -3.27 % Ƀ  0.00003036 $  9,486,290,280 4 Tether USDT 1.00 0.01 % -0.08 % -0.25 % Ƀ  0.00013911 $  4,122,531,142 5 Bitcoin Cash BCH 210.17 0.17 % 0.65 % -2.14 % Ƀ  0.02913403 $  3,817,981,082 6 Litecoin LTC 44.05 -0.28 % 0.13 % -4.24 % Ƀ  0.00610565 $  2,811,702,492 7 EOS EOS 2.61 -0.0 % -0.43 % -5.11 % Ƀ  0.00036168 $  2,463,807,073 8 Binance Coin BNB 14.80 0.03 % -0.25 % -5.83 % Ƀ  0.00205176 $  2,302,136,523 9 Bitcoin SV BSV 93.45 -0.02 % 0.53 % -3.8 % Ƀ  0.012954 $  1,688,480,724 10 Tezos XTZ 1.69 -0.71 % -1.73 % 18.43 % Ƀ  0.00023446 $  1,116,935,421 11 Stellar XLM 0.05 0.26 % -0.32 % -5.39 % Ƀ  0.00000729 $  1,054,089,445 12 TRON TRX 0.01 -0.08 % 2.34 % -2.67 % Ƀ  0.00000199 $  956,202,291 13 Cardano ADA 0.04 -0.36 % -1.1 % -4.81 % Ƀ  0.00000509 $  951,259,630 14 Monero XMR 52.14 -0.25 % -2.05 % -4.05 % Ƀ  0.0072276 $  904,815,634 15 UNUS SED LEO LEO 0.88 0.04 % -0.38 % -3.94 % Ƀ  0.00012263 $  884,178,374
16 Cosmos ATOM 4.09 0.04 % -2.13 % 7.15 % Ƀ  0.0005665 $  779,285,433 17 Chainlink LINK 2.07 0.17 % -1.82 % -0.45 % Ƀ  0.00028718 $  725,091,054 18 Huobi Token HT 2.75 -0.08 % -1.41 % -3.29 % Ƀ  0.0003815 $  664,041,037 19 NEO NEO 8.96 -0.05 % 2.16 % -2.18 % Ƀ  0.00124195 $  631,981,047 20 999 999 2.87 -0.07 % -0.92 % 72.33 % Ƀ  0.00039773 $  622,903,541 21 MINDOL MIN 3.51 -3.2 % 12.2 % 42.58 % Ƀ  0.00048689 $  544,243,980 22 IOTA IOT 0.19 0.11 % -0.57 % -7.17 % Ƀ  0.00002661 $  533,521,257 23 Maker MKR 509.05 -0.2 % 0.77 % -1.67 % Ƀ  0.07056469 $  509,048,990 24 USD Coin USDC 1.00 0.17 % -0.15 % -0.07 % Ƀ  0.00013927 $  474,396,625 25 Dash DASH 50.80 0.23 % 0.69 % -3.28 % Ƀ  0.00704237 $  467,874,246 26 Ethereum Classic ETC 3.83 -0.26 % -1.24 % -2.45 % Ƀ  0.00053079 $  443,637,128 27 Ontology ONT 0.60 -0.27 % -1.15 % -4.05 % Ƀ  0.00008327 $  382,865,095 28 Crypto.com Coin CRO 0.03 0.43 % 2.12 % 1.37 % Ƀ  0.00000418 $  371,936,310 29 HedgeTrade HEDG 1.24 -0.66 % 1.45 % 7.04 % Ƀ  0.00017167 $  356,806,025 30 VeChain VET 0.01 -0.46 % -9.12 % -16.73 % Ƀ  0.00000081 $  326,028,401 31 NEM XEM 0.04 -0.21 % -0.48 % -1.72 % Ƀ  0.00000495 $  321,219,928 32 INO COIN INO 1.60 -0.21 % -0.51 % -3.03 % Ƀ  0.00022137 $  287,459,332 33 Basic Attention Token BAT 0.19 0.26 % 3.95 % -2.82 % Ƀ  0.00002604 $  265,094,694 34 Dogecoin DOGE 0.00 -0.78 % -1.42 % -2.54 % Ƀ  0.00000030 $  264,843,357 35 Zcash ZEC 32.50 -0.1 % 3.09 % 8.98 % Ƀ  0.00450467 $  262,612,442 36 Paxos Standard PAX 1.00 0.07 % -0.25 % -0.09 % Ƀ  0.00013924 $  229,935,994 37 Decred DCR 19.93 0.19 % 1.45 % -3.71 % Ƀ  0.00276112 $  214,976,106 38 Synthetix Network Token SNX 1.39 2.63 % 0.59 % 10.36 % Ƀ  0.00019203 $  210,535,877 39 Insight Chain INB 0.53 0.07 % -1.25 % -0.88 % Ƀ  0.00007303 $  184,347,374 40 Qtum QTUM 1.83 -0.47 % -3.15 % 3.72 % Ƀ  0.00025334 $  175,874,315 41 PRIZM PZM 0.33 0.21 % 1.77 % -1.83 % Ƀ  0.00004617 $  165,591,784 42 TrueUSD TUSD 1.00 0.09 % -0.07 % -0.36 % Ƀ  0.00013909 $  160,105,153 43 Karatgold Coin KBC 0.04 -3.16 % -10.3 % 25.16 % Ƀ  0.00000534 $  144,659,310 44 Centrality CENNZ 0.13 -1.95 % -1.34 % -4.03 % Ƀ  0.00001785 $  137,716,477 45 0x ZRX 0.22 -0.39 % -0.21 % -9.04 % Ƀ  0.00003046 $  132,815,036 46 FTX Token FTT 1.88 -0.22 % -1.77 % -5.96 % Ƀ  0.00026022 $  126,208,771 47 Algorand ALGO 0.26 -1.41 % -4.02 % -1.49 % Ƀ  0.00003635 $  122,340,021 48 Ravencoin RVN 0.02 -0.23 % -3.14 % -26.57 % Ƀ  0.00000331 $  120,912,723 49 ThoreCoin THR 1,370.68 0.04 % -0.46 % -4.49 % Ƀ  0.19000468 $  118,818,892 50 Holo HOT 0.00 -0.2 % 1.82 % -7.19 % Ƀ  0.00000010 $  110,920,708 51 Augur REP 9.92 -0.34 % -2.2 % -6.15 % Ƀ  0.00137469 $  109,146,174 52 ThoreNext THX 5.00 -5.9 % -6.64 % -18.93 % Ƀ  0.00069308 $  108,257,941 53 EDUCare EKT 0.11 0.12 % 7.0 % -10.22 % Ƀ  0.00001497 $  107,988,276 54 Cryptonex CNX 1.90 -0.14 % -0.82 % -3.24 % Ƀ  0.00026377 $  105,960,793 55 Nano NANO 0.77 0.14 % -2.32 % -6.45 % Ƀ  0.00010736 $  103,200,855 56 ABBC Coin ABBC 0.18 -0.59 % 0.89 % 7.63 % Ƀ  0.00002517 $  101,086,042 57 Bitcoin Gold BTG 5.72 0.19 % -0.01 % -5.61 % Ƀ  0.0007927 $  100,152,499 58 OmiseGO OMG 0.71 -0.28 % -1.15 % -5.34 % Ƀ  0.00009886 $  100,016,996 59 Mixin XIN 212.35 -0.33 % -1.49 % -0.79 % Ƀ  0.02943676 $  99,304,944 60 Seele SEELE 0.14 -0.28 % -0.42 % -12.46 % Ƀ  0.00001957 $  98,754,332 61 ZB Token ZB 0.19 0.05 % 0.82 % -3.98 % Ƀ  0.00002622 $  87,630,515 62 DigiByte DGB 0.01 -0.2 % -0.69 % 1.04 % Ƀ  0.00000091 $  82,530,506 63 V Systems VSYS 0.04 -0.58 % -0.67 % -17.13 % Ƀ  0.00000588 $  79,567,064 64 LUNA LUNA 0.27 0.07 % 0.64 % 0.86 % Ƀ  0.00003766 $  78,182,917 65 KuCoin Shares KCS 0.95 -0.15 % -0.64 % -2.05 % Ƀ  0.00013116 $  77,931,708 66 Bytom BTM* 0.08 0.16 % -0.84 % -6.16 % Ƀ  0.00001050 $  75,942,242 67 THETA THETA 0.09 -0.52 % -3.98 % 10.19 % Ƀ  0.00001205 $  75,654,529 68 Lisk LSK 0.61 0.15 % -6.16 % -11.53 % Ƀ  0.00008411 $  74,067,953 69 Dimension Chain EON 0.30 1.59 % -1.2 % -10.17 % Ƀ  0.00004170 $  73,628,348 70 Bitcoin Diamond BCD 0.38 4.25 % 5.63 % 3.04 % Ƀ  0.00005247 $  70,590,402 71 Komodo KMD 0.60 2.38 % 0.11 % -7.81 % Ƀ  0.00008292 $  70,268,066 72 Verge XVG 0.00 -0.06 % 1.42 % -1.6 % Ƀ  0.00000060 $  70,259,951 73 Molecular Future MOF 1.58 0.14 % -0.33 % -2.34 % Ƀ  0.0002188 $  68,955,357 74 MCO MCO 4.35 0.01 % 0.66 % 3.67 % Ƀ  0.00060246 $  68,641,833 75 IOST IOST 0.01 -0.76 % 6.67 % -7.35 % Ƀ  0.00000079 $  68,314,800 76 Swipe SXP 1.11 0.88 % 0.25 % -0.31 % Ƀ  0.00015395 $  67,895,451 77 BitTorrent BTT 0.00 -1.57 % 11.62 % 0.97 % Ƀ  0.00000004 $  67,807,407 78 Beldex BDX 0.07 0.05 % -0.0 % 1.76 % Ƀ  0.00000959 $  67,797,080 79 ICON ICX 0.13 -0.23 % -2.66 % -2.35 % Ƀ  0.00001804 $  66,312,860 80 Waves WAVES 0.65 2.81 % 6.04 % 11.66 % Ƀ  0.00008978 $  65,151,716 81 GAPS GAP 6.51 -0.01 % -3.13 % -8.78 % Ƀ  0.000902 $  65,069,566 82 1irstcoin FST 1.74 -0.55 % -1.12 % -9.95 % Ƀ  0.0002413 $  64,591,391 83 Enjin Coin ENJ 0.08 -0.76 % -8.21 % -16.23 % Ƀ  0.00001080 $  61,130,544 84 Siacoin SC 0.00 -0.1 % -9.46 % -1.58 % Ƀ  0.00000020 $  60,916,641 85 DxChain Token DX 0.00 -0.25 % -0.62 % -1.08 % Ƀ  0.00000016 $  58,541,566 86 MonaCoin MONA 0.88 0.21 % 0.09 % -2.7 % Ƀ  0.00012178 $  57,777,047 87 Bytecoin BCN 0.00 0.03 % -1.45 % -11.91 % Ƀ  0.00000004 $  53,123,115 88 Zilliqa ZIL 0.01 -0.45 % -0.87 % -17.0 % Ƀ  0.00000075 $  52,897,751 89 Quant QNT 4.35 -0.41 % -0.36 % -10.19 % Ƀ  0.00060263 $  52,484,301 90 HyperCash HC 1.17 -0.21 % -1.05 % -5.66 % Ƀ  0.00016264 $  52,157,779 91 Nexo NEXO 0.09 -0.06 % -2.4 % -4.45 % Ƀ  0.00001281 $  51,749,792 92 Single Collateral DAI SAI 1.01 0.31 % 0.32 % 0.7 % Ƀ  0.00013951 $  51,715,258 93 BitShares BTS 0.02 -0.19 % 0.04 % -7.22 % Ƀ  0.00000260 $  51,664,290 94 OKB OKB 2.57 0.15 % -1.91 % -4.21 % Ƀ  0.00035667 $  51,460,176 95 Flexacoin FXC 0.00 -0.07 % -1.6 % -4.65 % Ƀ  0.00000033 $  50,554,350 96 Energi NRG 2.13 -0.11 % -2.81 % 11.84 % Ƀ  0.00029539 $  50,517,335 97 MaidSafeCoin MAID 0.11 0.05 % -0.22 % -1.92 % Ƀ  0.00001545 $  50,481,564 98 UNI COIN UNI 0.82 0.06 % -70.85 % -65.16 % Ƀ  0.00011333 $  49,056,687 99 Jewel JWL 0.89 0.09 % 39.97 % 35.85 % Ƀ  0.00012321 $  48,628,487 100 MineBee MB 0.03 0.07 % -0.72 % -3.86 % Ƀ  0.00000363 $  47,964,029
Submit Press-Release to BitcoinNEWS
Капитализация: $  200,270,384,565.00
Доминирование BTC: 65.23  %
Всего криптовалют: 0