Курсы криптовалют (Топ 100)

# название цена 1ч. 24ч. 7д. стоимость капитализация
1 Bitcoin BTC 7,580.20 0.01 % 1.86 % -2.75 % Ƀ  1.0 $  137,108,479,817 2 Ethereum ETH 149.72 0.09 % 0.5 % -3.81 % Ƀ  0.01972973 $  16,293,113,952 3 XRP XRP 0.23 0.27 % 2.09 % -1.89 % Ƀ  0.00002992 $  9,827,629,950 4 Tether USDT 1.00 0.08 % -0.49 % -0.52 % Ƀ  0.00013233 $  4,125,145,999 5 Bitcoin Cash BCH 214.93 -0.23 % 0.56 % -4.69 % Ƀ  0.02832301 $  3,901,563,727 6 Litecoin LTC 46.13 0.7 % 2.54 % -5.72 % Ƀ  0.00607871 $  2,942,326,200 7 EOS EOS 2.75 0.21 % 1.48 % -2.12 % Ƀ  0.00036178 $  2,589,606,049 8 Binance Coin BNB 15.79 0.16 % 1.2 % -2.48 % Ƀ  0.00208147 $  2,456,693,621 9 Bitcoin SV BSV 97.39 -0.17 % 0.96 % -11.14 % Ƀ  0.01283435 $  1,759,716,022 10 Stellar XLM 0.06 0.36 % -0.72 % -7.43 % Ƀ  0.00000728 $  1,107,157,700 11 Cardano ADA 0.04 -0.07 % 2.4 % -7.02 % Ƀ  0.00000509 $  1,001,974,342 12 TRON TRX 0.01 -0.15 % 1.54 % -8.14 % Ƀ  0.00000195 $  986,312,447 13 Tezos XTZ 1.44 0.48 % 11.21 % 7.73 % Ƀ  0.00019002 $  952,226,917 14 Monero XMR 54.38 0.35 % -0.68 % -2.81 % Ƀ  0.0071666 $  943,153,369 15 UNUS SED LEO LEO 0.92 0.25 % -1.06 % 0.73 % Ƀ  0.00012142 $  920,941,987
16 Chainlink LINK 2.11 0.16 % 4.13 % -9.27 % Ƀ  0.00027774 $  737,658,576 17 Cosmos ATOM 3.80 0.72 % 7.46 % -5.48 % Ƀ  0.0005002 $  723,801,446 18 Huobi Token HT 2.84 -0.08 % -1.05 % -1.32 % Ƀ  0.00037452 $  685,732,891 19 NEO NEO 9.13 0.38 % 4.02 % -5.63 % Ƀ  0.00120306 $  643,969,667 20 IOTA IOT 0.21 -0.08 % 1.17 % -4.37 % Ƀ  0.00002735 $  576,818,755 21 Maker MKR 507.85 0.24 % -0.3 % -8.29 % Ƀ  0.06692539 $  507,854,659 22 Dash DASH 53.13 -0.19 % 3.97 % -7.22 % Ƀ  0.00700191 $  488,677,746 23 USD Coin USDC 1.00 0.12 % -0.42 % -0.32 % Ƀ  0.00013237 $  465,582,881 24 Ethereum Classic ETC 3.94 0.36 % 3.63 % -3.44 % Ƀ  0.00051967 $  456,138,274 25 Ontology ONT 0.63 0.33 % 2.79 % -7.09 % Ƀ  0.00008278 $  400,365,064 26 VeChain VET 0.01 -0.43 % 4.29 % 12.75 % Ƀ  0.00000094 $  396,088,369 27 Crypto.com Coin CRO 0.03 0.24 % 0.56 % 4.86 % Ƀ  0.00000393 $  362,101,103 28 HedgeTrade HEDG 1.23 -3.41 % 17.87 % 78.99 % Ƀ  0.00016193 $  354,026,898 29 MINDOL MIN 2.47 14.56 % 11.7 % -20.55 % Ƀ  0.00032531 $  352,620,926 30 999 999 1.50 0.1 % 40.67 % % Ƀ  0.00019735 $  325,113,168 31 NEM XEM 0.04 0.2 % -1.67 % -4.26 % Ƀ  0.00000476 $  324,756,127 32 INO COIN INO 1.65 0.09 % 2.07 % -1.26 % Ƀ  0.00021785 $  297,572,936 33 Dogecoin DOGE 0.00 -0.21 % 1.07 % -7.41 % Ƀ  0.00000029 $  273,733,563 34 Basic Attention Token BAT 0.20 0.08 % 4.08 % -7.83 % Ƀ  0.00002587 $  267,164,486 35 Zcash ZEC 30.04 1.51 % 0.65 % 1.79 % Ƀ  0.00395878 $  240,670,211 36 Paxos Standard PAX 1.00 0.14 % -0.36 % -0.4 % Ƀ  0.00013242 $  236,820,875 37 Decred DCR 20.98 0.66 % 4.46 % 4.52 % Ƀ  0.00276517 $  226,166,441 38 UNI COIN UNI 3.39 -0.01 % 0.77 % 35.15 % Ƀ  0.0004463 $  203,224,750 39 Synthetix Network Token SNX 1.25 -0.53 % -1.02 % -3.51 % Ƀ  0.00016478 $  187,297,081 40 Insight Chain INB 0.53 -0.22 % -2.45 % -9.96 % Ƀ  0.00006981 $  185,359,566 41 PRIZM PZM 0.34 1.11 % -7.6 % -16.15 % Ƀ  0.00004523 $  170,528,302 42 Qtum QTUM 1.77 0.02 % 1.78 % -6.04 % Ƀ  0.00023297 $  170,095,695 43 TrueUSD TUSD 1.00 0.04 % -0.51 % -0.32 % Ƀ  0.00013229 $  161,317,674 44 Ravencoin RVN 0.03 -0.54 % 18.88 % 35.01 % Ƀ  0.00000418 $  159,109,038 45 Centrality CENNZ 0.14 0.54 % 3.75 % -10.51 % Ƀ  0.00001799 $  145,957,366 46 0x ZRX 0.24 0.29 % 2.86 % -10.95 % Ƀ  0.00003177 $  145,175,301 47 FTX Token FTT 2.00 0.22 % 3.15 % 32.65 % Ƀ  0.00026353 $  134,563,116 48 ThoreNext THX 6.20 -1.28 % 0.48 % 9.25 % Ƀ  0.00081697 $  134,232,965 49 ThoreCoin THR 1,440.22 0.11 % 2.01 % -2.62 % Ƀ  0.18979366 $  124,847,340 50 Algorand ALGO 0.27 0.03 % 0.7 % -5.21 % Ƀ  0.00003501 $  121,620,029 51 Holo HOT 0.00 0.5 % 0.62 % -11.2 % Ƀ  0.00000010 $  119,417,983 52 Augur REP 10.53 0.47 % 0.84 % -5.05 % Ƀ  0.00138814 $  115,870,891 53 Karatgold Coin KBC 0.03 -0.23 % 4.32 % 20.53 % Ƀ  0.00000406 $  115,532,520 54 EDUCare EKT 0.11 1.4 % 25.88 % 22.75 % Ƀ  0.00001484 $  112,643,896 55 Seele SEELE 0.16 -0.24 % -2.41 % 10.44 % Ƀ  0.00002110 $  112,014,829 56 Cryptonex CNX 1.99 0.37 % 2.53 % 2.58 % Ƀ  0.00026191 $  110,674,829 57 Nano NANO 0.83 -0.11 % 1.47 % -7.51 % Ƀ  0.00010902 $  110,234,495 58 Bitcoin Gold BTG 6.08 0.0 % 1.3 % -9.06 % Ƀ  0.00080096 $  106,449,465 59 OmiseGO OMG 0.76 0.12 % 1.57 % -6.01 % Ƀ  0.00009956 $  105,950,830 60 Mixin XIN 215.09 0.29 % -0.23 % -3.76 % Ƀ  0.02834451 $  100,270,506 61 Matic Network MATIC 0.04 -0.91 % 17.15 % 49.86 % Ƀ  0.00000516 $  99,836,114 62 V Systems VSYS 0.05 0.33 % 0.44 % -10.26 % Ƀ  0.00000679 $  96,314,044 63 ABBC Coin ABBC 0.17 0.99 % -1.61 % -9.77 % Ƀ  0.00002185 $  92,275,605 64 ZB ZB 0.20 0.11 % 0.39 % -0.43 % Ƀ  0.00002603 $  91,526,171 65 Lisk LSK 0.69 -0.16 % -3.62 % -4.45 % Ƀ  0.00009060 $  83,793,740 66 Bytom BTM* 0.08 -0.17 % 3.08 % -8.56 % Ƀ  0.00001071 $  81,511,116 67 DigiByte DGB 0.01 0.2 % 1.65 % -9.29 % Ƀ  0.00000085 $  81,394,919 68 KuCoin Shares KCS 0.97 -0.12 % 0.62 % -5.76 % Ƀ  0.00012781 $  79,882,020 69 Dimension Chain EON 0.32 -4.98 % -5.94 % -10.59 % Ƀ  0.00004268 $  79,274,762 70 LUNA LUNA 0.27 -0.25 % 2.44 % -5.14 % Ƀ  0.00003552 $  77,558,839 71 Komodo KMD 0.65 -0.4 % 0.17 % -14.46 % Ƀ  0.00008538 $  75,997,677 72 Enjin Coin ENJ 0.10 1.21 % 4.27 % 58.11 % Ƀ  0.00001264 $  75,297,377 73 Clipper Coin CCC 0.02 0.77 % -2.02 % 81.89 % Ƀ  0.00000328 $  73,331,561 74 1irstcoin FST 1.97 -0.1 % -3.65 % 15.64 % Ƀ  0.00025942 $  72,984,650 75 IOST IOST 0.01 0.21 % 2.94 % 8.68 % Ƀ  0.00000080 $  72,541,446 76 GAPS GAP 7.20 0.2 % 0.87 % 0.83 % Ƀ  0.00094834 $  71,963,276 77 Molecular Future MOF 1.61 -2.51 % 14.25 % 36.63 % Ƀ  0.00021279 $  70,810,414 78 Verge XVG 0.00 -0.34 % -5.35 % 5.74 % Ƀ  0.00000057 $  69,441,563 79 Swipe SXP 1.13 2.02 % -0.94 % -6.49 % Ƀ  0.00014934 $  69,281,968 80 Bitcoin Diamond BCD 0.37 1.57 % 1.27 % -8.51 % Ƀ  0.00004814 $  68,119,774 81 THETA THETA 0.08 -0.49 % 0.08 % -0.11 % Ƀ  0.00001027 $  67,833,812 82 ICON ICX 0.13 0.32 % 1.09 % -4.42 % Ƀ  0.00001751 $  67,540,435 83 BitTorrent BTT 0.00 0.26 % 4.42 % -2.1 % Ƀ  0.00000004 $  67,475,011 84 MCO MCO 4.24 -0.2 % 4.21 % 2.43 % Ƀ  0.00055828 $  66,909,956 85 Beldex BDX 0.07 0.27 % -2.77 % -10.03 % Ƀ  0.00000887 $  65,994,803 86 Siacoin SC 0.00 0.73 % -0.27 % -11.53 % Ƀ  0.00000020 $  62,440,485 87 Zilliqa ZIL 0.01 -0.78 % 11.76 % 16.03 % Ƀ  0.00000084 $  61,845,660 88 MonaCoin MONA 0.91 -0.01 % 1.3 % -4.2 % Ƀ  0.00011969 $  59,700,826 89 DxChain Token DX 0.00 -0.08 % 2.73 % 14.17 % Ƀ  0.00000016 $  59,503,969 90 Quant QNT 4.88 -0.6 % -5.22 % -20.45 % Ƀ  0.00064343 $  58,946,422 91 Waves WAVES 0.58 0.24 % 2.01 % -9.27 % Ƀ  0.00007595 $  57,942,382 92 Single Collateral DAI SAI 1.00 -0.05 % -0.71 % -1.18 % Ƀ  0.00013134 $  57,112,411 93 Bytecoin BCN 0.00 0.07 % 0.1 % -10.27 % Ƀ  0.00000004 $  56,352,708 94 HyperCash HC 1.25 0.6 % 1.09 % -4.98 % Ƀ  0.00016443 $  55,460,715 95 BitShares BTS 0.02 -0.57 % 1.17 % -9.13 % Ƀ  0.00000265 $  55,233,248 96 Nexo NEXO 0.10 0.65 % 0.08 % 0.33 % Ƀ  0.00001277 $  54,275,219 97 Flexacoin FXC 0.00 -1.26 % -4.3 % 7.52 % Ƀ  0.00000033 $  53,565,986 98 OKB OKB 2.65 -0.24 % 2.24 % 11.44 % Ƀ  0.0003492 $  52,997,889 99 MaidSafeCoin MAID 0.11 0.51 % 1.97 % -8.66 % Ƀ  0.00001509 $  51,837,747 100 Bitbook Gambling BXK 0.14 3.06 % 6.45 % 1.58 % Ƀ  0.00001850 $  51,719,898
Submit Press-Release to BitcoinNEWS
Капитализация: $  208,609,248,103.00
Доминирование BTC: 65.71  %
Всего криптовалют: 0