Курсы криптовалют
на April 21, 2019

USD EUR RUB UAH
# название цена 24ч. средний курс объем торгов, 24ч капитализация
1 Bitcoin BTC $ 5,283.82 %-0.99 $ 13,171,513,512 $ 93,300,753,850
2 Ethereum ETH $ 168.72 %-2.85 $ 6,054,132,551 $ 17,842,289,041
3 XRP XRP $ 0.32 %-2.79 $ 1,071,792,581 $ 13,470,381,706
4 Bitcoin Cash BCH $ 286.07 %-5.71 $ 1,204,124,549 $ 5,075,126,245
5 EOS EOS $ 5.16 %-5.63 $ 2,166,498,554 $ 4,678,026,949
6 Litecoin LTC $ 76.03 %-6.62 $ 2,858,085,788 $ 4,671,159,899
7 Binance Coin BNB $ 23.58 %-5.45 $ 299,957,541 $ 3,329,462,207
8 Tether USDT $ 1.01 %+0.25 $ 12,311,615,186 $ 2,589,636,518
9 Stellar XLM $ 0.11 %-4.26 $ 247,339,873 $ 2,148,708,536
10 Cardano ADA $ 0.07 %-6.33 $ 91,811,943 $ 1,880,810,039
11 TRON TRX $ 0.02 %-5.34 $ 383,954,324 $ 1,654,460,252
12 Monero XMR $ 67.68 %-2.08 $ 95,575,808 $ 1,146,023,564
13 Dash DASH $ 121.11 %-1.68 $ 267,089,643 $ 1,061,190,852
14 Bitcoin SV BSV $ 56.49 %-4.14 $ 119,202,320 $ 1,002,077,696
15 Tezos XTZ $ 1.31 %-1.08 $ 5,353,875 $ 867,922,732
16 IOTA IOT $ 0.30 %-2.09 $ 15,012,306 $ 847,493,394
17 NEO NEO $ 10.42 %-5.61 $ 244,113,068 $ 677,320,653
18 Ethereum Classic ETC $ 5.86 %-6.13 $ 418,053,814 $ 644,288,233
19 Maker MKR $ 611.42 %-1.43 $ 1,434,049 $ 611,418,129
20 Ontology ONT $ 1.23 %-6.14 $ 73,618,631 $ 606,222,774
21 NEM XEM $ 0.06 %-1.91 $ 27,670,684 $ 567,238,683
22 Basic Attention Token BAT $ 0.45 %+11.22 $ 177,249,540 $ 558,777,510
23 Zcash ZEC $ 67.49 %-2.67 $ 220,164,492 $ 429,649,011
24 Crypto.com Chain CRO $ 0.08 %-5.83 $ 806,704 $ 428,466,802
25 VeChain VET $ 0.01 %-4.88 $ 12,640,865 $ 372,593,024
26 Dogecoin DOGE $ 0.00 %-4.18 $ 37,743,143 $ 328,128,288
27 Bitcoin Gold BTG $ 16.61 %-3.95 $ 14,656,917 $ 290,905,067
28 Waves WAVES $ 2.58 %-3.22 $ 17,686,593 $ 257,938,957
29 OmiseGO OMG $ 1.83 %-6.29 $ 67,057,455 $ 256,699,075
30 USD Coin USDC $ 1.00 %-0.03 $ 48,000,113 $ 252,440,840
31 Decred DCR $ 25.23 %-0.06 $ 1,569,124 $ 243,710,815
32 Qtum QTUM $ 2.70 %-6.82 $ 149,891,432 $ 241,535,257
33 Lisk LSK $ 1.96 %-5.15 $ 5,071,015 $ 228,358,190
34 Augur REP $ 20.29 %-6.5 $ 11,649,831 $ 223,236,178
35 Nano NANO $ 1.62 %-4.63 $ 7,628,074 $ 216,079,600
36 Ravencoin RVN $ 0.06 %-9.4 $ 21,659,318 $ 213,484,585
37 TrueUSD TUSD $ 1.01 %-0.19 $ 81,332,379 $ 202,798,550
38 Bitcoin Diamond BCD $ 1.05 %-6.65 $ 4,573,168 $ 196,290,257
39 Holo HOT $ 0.00 %-2.78 $ 12,705,014 $ 184,578,886
40 0x ZRX $ 0.31 %-4.42 $ 19,367,579 $ 181,136,514
41 Zilliqa ZIL $ 0.02 %-5.6 $ 13,892,966 $ 180,838,234
42 Chainlink LINK $ 0.49 %-3.94 $ 4,872,060 $ 172,414,524
43 ICON ICX $ 0.36 %-7.11 $ 10,035,588 $ 169,141,187
44 Bytecoin BCN $ 0.00 %-1.1 $ 178,042 $ 167,254,541
45 IOST IOST $ 0.01 %+1.74 $ 34,669,396 $ 162,040,998
46 BitShares BTS $ 0.06 %-5.19 $ 15,137,667 $ 161,671,604
47 BitTorrent BTT $ 0.00 %-4.09 $ 154,329,876 $ 150,428,271
48 DigiByte DGB $ 0.01 %-4.69 $ 1,404,061 $ 147,938,774
49 Enjin Coin ENJ $ 0.18 %-10.36 $ 36,306,161 $ 141,463,606
50 Aeternity AE $ 0.54 %-8.01 $ 42,806,285 $ 140,428,410
51 Pundi X NPXS $ 0.00 %-2.85 $ 5,588,951 $ 132,992,099
52 Verge XVG $ 0.01 %-3.73 $ 2,311,089 $ 130,710,145
53 Steem STEEM $ 0.41 %-4.23 $ 2,528,471 $ 129,171,163
54 Maximine Coin MXM $ 0.07 %-4.15 $ 27,787,159 $ 121,598,998
55 Huobi Token HT $ 2.41 %-6.76 $ 83,727,406 $ 120,728,693
56 Komodo KMD $ 1.06 %-5.27 $ 1,122,824 $ 119,810,755
57 Siacoin SC $ 0.00 %-5.01 $ 2,125,143 $ 116,961,124
58 Bytom BTM* $ 0.11 %-7.9 $ 7,165,347 $ 110,692,548
59 KuCoin Shares KCS $ 1.20 %-6.28 $ 9,440,721 $ 108,268,862
60 Paxos Standard Token PAX $ 1.00 %-0.06 $ 71,153,515 $ 107,379,684
61 Aurora AOA $ 0.02 %-6.13 $ 2,754,958 $ 105,407,365
62 Stratis STRAT $ 1.05 %-4.7 $ 1,757,421 $ 104,618,555
63 Waltonchain WTC $ 2.49 %-7.75 $ 10,420,336 $ 102,265,460
64 THETA THETA $ 0.11 %-6.66 $ 4,651,770 $ 98,470,588
65 Digitex Futures DGTX $ 0.11 %-5.45 $ 2,071,165 $ 93,267,624
66 Factom FCT $ 9.53 %+6.53 $ 185,383 $ 89,980,017
67 Status SNT $ 0.02 %-6.39 $ 26,908,137 $ 86,495,964
68 Dai DAI $ 0.98 %-0.43 $ 45,607,016 $ 86,227,668
69 Golem GNT $ 0.09 %-1.9 $ 4,611,940 $ 85,769,254
70 Mixin XIN $ 193.58 %-5.16 $ 1,285,945 $ 85,286,289
71 ABBC Coin ABBC $ 0.17 %-1.98 $ 53,458,426 $ 85,253,887
72 Insight Chain INB $ 0.24 %-3.06 $ 3,572,969 $ 83,123,210
73 MonaCoin MONA $ 1.22 %+34.49 $ 40,801,097 $ 80,355,711
74 Cryptonex CNX $ 1.44 %-0.33 $ 9,424,248 $ 80,292,587
75 Crypto.com MCO $ 5.08 %+7.71 $ 11,552,929 $ 80,216,073
76 Ardor ARDR $ 0.08 %-2.02 $ 867,528 $ 79,401,307
77 WAX WAX $ 0.08 %-8.75 $ 417,793 $ 76,565,473
78 GXChain GXC $ 1.24 %-4.93 $ 11,047,315 $ 74,629,179
79 Qubitica QBIT $ 26.48 %-1.85 $ 42,281 $ 74,433,302
80 Project Pai PAI $ 0.05 %-7.79 $ 4,236,515 $ 74,086,705
81 Populous PPT $ 1.35 %-6.72 $ 4,924,793 $ 71,655,529
82 ThoreCoin THR $ 766.18 %-0.63 $ 114,207 $ 66,417,220
83 Ark ARK $ 0.59 %-7.47 $ 794,340 $ 65,272,591
84 VestChain VEST $ 0.01 %-2.9 $ 458,723 $ 64,243,136
85 MaidSafeCoin MAID $ 0.14 %-3.58 $ 285,779 $ 62,111,641
86 Gemini Dollar GUSD $ 1.00 %-0.24 $ 6,786,169 $ 61,986,534
87 Revain R $ 0.13 %-5.24 $ 1,639,683 $ 61,259,959
88 aelf ELF $ 0.18 %-3.24 $ 16,855,363 $ 61,003,678
89 Elastos ELA $ 3.95 %-2.54 $ 2,686,227 $ 59,987,221
90 Zcoin XZC $ 8.00 %-4.4 $ 993,933 $ 58,556,301
91 NULS NULS $ 0.84 %-4.32 $ 5,089,828 $ 57,865,534
92 Decentraland MANA $ 0.05 %-8.08 $ 5,571,599 $ 56,971,366
93 HyperCash HC $ 1.29 %-8.69 $ 2,001,360 $ 56,239,686
94 Aion AION $ 0.19 %-3.74 $ 2,855,848 $ 55,638,800
95 Loopring LRC $ 0.07 %-9.55 $ 16,704,209 $ 55,583,788
96 Nebulas NAS $ 1.18 %-8.24 $ 3,350,846 $ 53,552,121
97 Loom Network LOOM $ 0.07 %-5.49 $ 2,118,075 $ 53,426,647
98 PIVX PIVX $ 0.88 %-3.91 $ 1,407,693 $ 49,935,954
99 Power Ledger POWR $ 0.12 %+0.93 $ 4,255,206 $ 49,872,535
100 WaykiChain WICC $ 0.26 %-5.5 $ 2,384,082 $ 49,380,276

Всего криптовалют: 0